Login or Join
Homepage0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil29
Strong Daily Stock price targets for 0kfil29 937941 are 1202.12 and 1202.12
| Daily Target 1 | 1202.12 |
| Daily Target 2 | 1202.12 |
| Daily Target 3 | 1202.12 |
| Daily Target 4 | 1202.12 |
| Daily Target 5 | 1202.12 |
Daily price and volume 0kfil29
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1202.12 (-2.5%) | 1202.12 | 1202.12 - 1202.12 | 3.1148 times |
| Mon 12 May 2025 | 1232.94 (2.07%) | 1177.71 | 1177.71 - 1232.94 | 0.5464 times |
| Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 1.3661 times |
| Wed 26 March 2025 | 1166.00 (0.17%) | 1164.00 | 1164.00 - 1166.00 | 1.4208 times |
| Tue 25 March 2025 | 1164.00 (0.17%) | 1163.00 | 1163.00 - 1164.00 | 0.5464 times |
| Mon 24 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.1639 times |
| Wed 19 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0546 times |
| Tue 18 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.765 times |
| Thu 13 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 1.0929 times |
| Tue 11 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.929 times |
| Mon 10 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.6011 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1189.92 and 1245.15
| Weekly Target 1 | 1149.03 |
| Weekly Target 2 | 1175.57 |
| Weekly Target 3 | 1204.2566666667 |
| Weekly Target 4 | 1230.8 |
| Weekly Target 5 | 1259.49 |
Weekly price and volumes for 0kfil29
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1202.12 (-0.48%) | 1177.71 | 1177.71 - 1232.94 | 1.4105 times |
| Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.5263 times |
| Wed 26 March 2025 | 1166.00 (0.34%) | 1162.00 | 1162.00 - 1166.00 | 0.8211 times |
| Wed 19 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.3158 times |
| Thu 13 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 1.0105 times |
| Fri 07 March 2025 | 1162.00 (0.26%) | 1159.00 | 1159.00 - 1162.00 | 0.4421 times |
| Thu 27 February 2025 | 1159.00 (0.09%) | 1158.00 | 1158.00 - 1159.00 | 0.1053 times |
| Tue 18 February 2025 | 1158.00 (0.09%) | 1158.00 | 1158.00 - 1158.00 | 0.4211 times |
| Fri 14 February 2025 | 1157.00 (0.17%) | 1155.00 | 1155.00 - 1157.00 | 1.0526 times |
| Fri 07 February 2025 | 1155.00 (0.17%) | 1153.00 | 1153.00 - 1155.00 | 3.8947 times |
| Fri 31 January 2025 | 1153.00 (0.26%) | 1153.00 | 1153.00 - 1153.00 | 0.0421 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1189.92 and 1245.15
| Monthly Target 1 | 1149.03 |
| Monthly Target 2 | 1175.57 |
| Monthly Target 3 | 1204.2566666667 |
| Monthly Target 4 | 1230.8 |
| Monthly Target 5 | 1259.49 |
Monthly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume |
| Wed 21 May 2025 | 1202.12 (-0.48%) | 1177.71 | 1177.71 - 1232.94 | 0.2439 times |
| Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.091 times |
| Wed 26 March 2025 | 1166.00 (0.6%) | 1159.00 | 1159.00 - 1166.00 | 0.4478 times |
| Thu 27 February 2025 | 1159.00 (0.52%) | 1153.00 | 1153.00 - 1159.00 | 0.9465 times |
| Fri 31 January 2025 | 1153.00 (16.18%) | 1105.00 | 1105.00 - 1153.00 | 1.8821 times |
| Thu 26 September 2024 | 992.40 (2.27%) | 992.40 | 992.40 - 992.40 | 0.091 times |
| Fri 09 August 2024 | 970.40 (-11.54%) | 970.40 | 970.40 - 970.40 | 0.0546 times |
| Tue 18 June 2024 | 1097.00 (6.2%) | 1097.30 | 1097.00 - 1097.30 | 0.4186 times |
| Mon 13 May 2024 | 1033.00 (12.28%) | 920.00 | 920.00 - 1097.00 | 3.0943 times |
| Wed 28 February 2024 | 920.00 (-10.51%) | 875.80 | 875.80 - 1020.06 | 2.7303 times |
| Tue 06 June 2023 | 1028.00 (2.29%) | 1028.00 | 1028.00 - 1028.00 | 1.4561 times |
Indicator Analysis of 0kfil29
Please login to view indicator analysis. or View indicator analysis of 0kfil29 937941 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value |
| 5 day DMA | 1194.59 |
| 12 day DMA | 1175.58 |
| 20 day DMA | 1168.7 |
| 35 day DMA | 1144.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.44 | 1196.6 | 1178.43 |
| 12 day EMA | 1181.2 | 1177.4 | 1167.3 |
| 20 day EMA | 1163.82 | 1159.79 | 1152.09 |
| 35 day EMA | 1127.21 | 1122.8 | 1116.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.59 | 1186.57 | 1172.38 |
| 12 day SMA | 1175.58 | 1172.15 | 1165.99 |
| 20 day SMA | 1168.7 | 1166.39 | 1162.5 |
| 35 day SMA | 1144.14 | 1136.08 | 1129.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.