0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil29
Strong Daily Stock price targets for 0kfil29 937941 are 1155 and 1155
Daily Target 1 | 1155 |
Daily Target 2 | 1155 |
Daily Target 3 | 1155 |
Daily Target 4 | 1155 |
Daily Target 5 | 1155 |
Daily price and volume 0kfil29
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.059 times | Fri 07 February 2025 | 1155.00 (0.09%) | 1155.00 | 1155.00 - 1155.00 | 2.1251 times | Wed 05 February 2025 | 1154.00 (0.09%) | 1154.00 | 1154.00 - 1154.00 | 0.0354 times | Tue 04 February 2025 | 1153.00 (0%) | 1153.00 | 1153.00 - 1153.00 | 0.0236 times | Fri 31 January 2025 | 1153.00 (0%) | 1153.00 | 1153.00 - 1153.00 | 0.0118 times | Thu 30 January 2025 | 1153.00 (0.26%) | 1153.00 | 1153.00 - 1153.00 | 0.0118 times | Thu 23 January 2025 | 1150.00 (15.88%) | 1105.00 | 1105.00 - 1150.00 | 6.0803 times | Thu 26 September 2024 | 992.40 (2.27%) | 992.40 | 992.40 - 992.40 | 0.2952 times | Fri 09 August 2024 | 970.40 (-11.54%) | 970.40 | 970.40 - 970.40 | 0.1771 times | Tue 18 June 2024 | 1097.00 (-0.03%) | 1097.00 | 1097.00 - 1097.00 | 1.1806 times | Mon 03 June 2024 | 1097.30 (6.22%) | 1097.30 | 1097.30 - 1097.30 | 0.1771 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1155 and 1155
Weekly Target 1 | 1155 |
Weekly Target 2 | 1155 |
Weekly Target 3 | 1155 |
Weekly Target 4 | 1155 |
Weekly Target 5 | 1155 |
Weekly price and volumes for 0kfil29
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.0217 times | Fri 07 February 2025 | 1155.00 (0.17%) | 1153.00 | 1153.00 - 1155.00 | 0.8016 times | Fri 31 January 2025 | 1153.00 (0.26%) | 1153.00 | 1153.00 - 1153.00 | 0.0087 times | Thu 23 January 2025 | 1150.00 (15.88%) | 1105.00 | 1105.00 - 1150.00 | 2.2316 times | Thu 26 September 2024 | 992.40 (2.27%) | 992.40 | 992.40 - 992.40 | 0.1083 times | Fri 09 August 2024 | 970.40 (-6.06%) | 1097.30 | 970.40 - 1097.30 | 0.5633 times | Mon 13 May 2024 | 1033.00 (-5.83%) | 1033.00 | 1033.00 - 1033.00 | 2.8165 times | Tue 07 May 2024 | 1097.00 (19.24%) | 920.00 | 920.00 - 1097.00 | 0.8666 times | Wed 28 February 2024 | 920.00 (0%) | 1020.06 | 900.00 - 1020.06 | 1.5816 times | Mon 10 February 2025 | (0%) | - | 0 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1154 and 1156
Monthly Target 1 | 1152.33 |
Monthly Target 2 | 1153.67 |
Monthly Target 3 | 1154.3333333333 |
Monthly Target 4 | 1155.67 |
Monthly Target 5 | 1156.33 |
Monthly price and volumes 0kfil29
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 1155.00 (0.17%) | 1153.00 | 1153.00 - 1155.00 | 0.5242 times | Fri 31 January 2025 | 1153.00 (16.18%) | 1105.00 | 1105.00 - 1153.00 | 1.4264 times | Thu 26 September 2024 | 992.40 (2.27%) | 992.40 | 992.40 - 992.40 | 0.069 times | Fri 09 August 2024 | 970.40 (-11.54%) | 970.40 | 970.40 - 970.40 | 0.0414 times | Tue 18 June 2024 | 1097.00 (6.2%) | 1097.30 | 1097.00 - 1097.30 | 0.3173 times | Mon 13 May 2024 | 1033.00 (12.28%) | 920.00 | 920.00 - 1097.00 | 2.3452 times | Wed 28 February 2024 | 920.00 (-10.51%) | 875.80 | 875.80 - 1020.06 | 2.0693 times | Tue 06 June 2023 | 1028.00 (2.29%) | 1028.00 | 1028.00 - 1028.00 | 1.1036 times | Thu 09 March 2023 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.1036 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 0kfil29
Please login to view indicator analysis. or View indicator analysis of 0kfil29 937941 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
DMA period | DMA value |
5 day DMA | 1154 |
12 day DMA | 1105.26 |
20 day DMA | 1051.91 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1146.23 | 1141.84 | 1135.26 |
12 day EMA | 1106.77 | 1098 | 1087.64 |
20 day EMA | 1059.26 | 1049.19 | 1038.06 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfil29 937941
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1154 | 1153.6 | 1152.6 |
12 day SMA | 1105.26 | 1100.43 | 1080.84 |
20 day SMA | 1051.91 | ||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.