0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kfil29

Strong Daily Stock price targets for 0kfil29 937941 are 1155 and 1155

Daily Target 11155
Daily Target 21155
Daily Target 31155
Daily Target 41155
Daily Target 51155

Daily price and volume 0kfil29

Date Closing Open Range Volume
Mon 10 February 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 0.059 times
Fri 07 February 2025 1155.00 (0.09%) 1155.00 1155.00 - 1155.00 2.1251 times
Wed 05 February 2025 1154.00 (0.09%) 1154.00 1154.00 - 1154.00 0.0354 times
Tue 04 February 2025 1153.00 (0%) 1153.00 1153.00 - 1153.00 0.0236 times
Fri 31 January 2025 1153.00 (0%) 1153.00 1153.00 - 1153.00 0.0118 times
Thu 30 January 2025 1153.00 (0.26%) 1153.00 1153.00 - 1153.00 0.0118 times
Thu 23 January 2025 1150.00 (15.88%) 1105.00 1105.00 - 1150.00 6.0803 times
Thu 26 September 2024 992.40 (2.27%) 992.40 992.40 - 992.40 0.2952 times
Fri 09 August 2024 970.40 (-11.54%) 970.40 970.40 - 970.40 0.1771 times
Tue 18 June 2024 1097.00 (-0.03%) 1097.00 1097.00 - 1097.00 1.1806 times
Mon 03 June 2024 1097.30 (6.22%) 1097.30 1097.30 - 1097.30 0.1771 times

 Daily chart 0kfil29

Weekly price and charts 0kfil29

Strong weekly Stock price targets for 0kfil29 937941 are 1155 and 1155

Weekly Target 11155
Weekly Target 21155
Weekly Target 31155
Weekly Target 41155
Weekly Target 51155

Weekly price and volumes for 0kfil29

Date Closing Open Range Volume
Mon 10 February 2025 1155.00 (0%) 1155.00 1155.00 - 1155.00 0.0217 times
Fri 07 February 2025 1155.00 (0.17%) 1153.00 1153.00 - 1155.00 0.8016 times
Fri 31 January 2025 1153.00 (0.26%) 1153.00 1153.00 - 1153.00 0.0087 times
Thu 23 January 2025 1150.00 (15.88%) 1105.00 1105.00 - 1150.00 2.2316 times
Thu 26 September 2024 992.40 (2.27%) 992.40 992.40 - 992.40 0.1083 times
Fri 09 August 2024 970.40 (-6.06%) 1097.30 970.40 - 1097.30 0.5633 times
Mon 13 May 2024 1033.00 (-5.83%) 1033.00 1033.00 - 1033.00 2.8165 times
Tue 07 May 2024 1097.00 (19.24%) 920.00 920.00 - 1097.00 0.8666 times
Wed 28 February 2024 920.00 (0%) 1020.06 900.00 - 1020.06 1.5816 times
Mon 10 February 2025 (0%) - 0 times

 weekly chart 0kfil29

Monthly price and charts 0kfil29

Strong monthly Stock price targets for 0kfil29 937941 are 1154 and 1156

Monthly Target 11152.33
Monthly Target 21153.67
Monthly Target 31154.3333333333
Monthly Target 41155.67
Monthly Target 51156.33

Monthly price and volumes 0kfil29

Date Closing Open Range Volume
Mon 10 February 2025 1155.00 (0.17%) 1153.00 1153.00 - 1155.00 0.5242 times
Fri 31 January 2025 1153.00 (16.18%) 1105.00 1105.00 - 1153.00 1.4264 times
Thu 26 September 2024 992.40 (2.27%) 992.40 992.40 - 992.40 0.069 times
Fri 09 August 2024 970.40 (-11.54%) 970.40 970.40 - 970.40 0.0414 times
Tue 18 June 2024 1097.00 (6.2%) 1097.30 1097.00 - 1097.30 0.3173 times
Mon 13 May 2024 1033.00 (12.28%) 920.00 920.00 - 1097.00 2.3452 times
Wed 28 February 2024 920.00 (-10.51%) 875.80 875.80 - 1020.06 2.0693 times
Tue 06 June 2023 1028.00 (2.29%) 1028.00 1028.00 - 1028.00 1.1036 times
Thu 09 March 2023 1005.00 (0%) 1005.00 1005.00 - 1005.00 1.1036 times
Mon 10 February 2025 (0%) - 0 times

 monthly chart 0kfil29

DMA SMA EMA moving averages of 0kfil29 937941

DMA (daily moving average) of 0kfil29 937941

DMA period DMA value
5 day DMA 1154
12 day DMA 1105.26
20 day DMA 1051.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kfil29 937941

EMA period EMA current EMA prev EMA prev2
5 day EMA1146.231141.841135.26
12 day EMA1106.7710981087.64
20 day EMA1059.261049.191038.06
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0kfil29 937941

SMA period SMA current SMA prev SMA prev2
5 day SMA11541153.61152.6
12 day SMA1105.261100.431080.84
20 day SMA1051.91
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme