Login or Join
Homepage0kfil29 937941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfil29 937941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfil29
Strong Daily Stock price targets for 0kfil29 937941 are 1346 and 1354
| Daily Target 1 | 1339.33 |
| Daily Target 2 | 1344.67 |
| Daily Target 3 | 1347.3333333333 |
| Daily Target 4 | 1352.67 |
| Daily Target 5 | 1355.33 |
Daily price and volume 0kfil29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1350.00 (0.37%) | 1342.00 | 1342.00 - 1350.00 | 0.594 times | Wed 22 April 2026 | 1345.00 (10.25%) | 1345.00 | 1345.00 - 1345.00 | 1.2803 times | Mon 20 April 2026 | 1220.00 (-9.29%) | 1220.00 | 1220.00 - 1220.00 | 0.5767 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1244.00 | 1244.00 - 1345.00 | 0.271 times | Wed 08 April 2026 | 1325.00 (0%) | 1325.00 | 1325.00 - 1325.00 | 0.0115 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.7209 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.7209 times | Thu 30 October 2025 | 1290.00 (9.32%) | 1290.00 | 1290.00 - 1290.00 | 2.8835 times | Tue 28 October 2025 | 1180.00 (-5.45%) | 1180.00 | 1180.00 - 1180.00 | 2.8835 times | Mon 04 August 2025 | 1248.03 (0%) | 1248.03 | 1248.03 - 1248.03 | 0.0577 times | Fri 01 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1153 times |
Weekly price and charts 0kfil29
Strong weekly Stock price targets for 0kfil29 937941 are 1285 and 1415
| Weekly Target 1 | 1176.67 |
| Weekly Target 2 | 1263.33 |
| Weekly Target 3 | 1306.6666666667 |
| Weekly Target 4 | 1393.33 |
| Weekly Target 5 | 1436.67 |
Weekly price and volumes for 0kfil29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1350.00 (0.37%) | 1220.00 | 1220.00 - 1350.00 | 2.1817 times | Fri 17 April 2026 | 1345.00 (1.51%) | 1325.00 | 1244.00 - 1345.00 | 0.2515 times | Thu 29 January 2026 | 1325.00 (10.88%) | 1325.00 | 1325.00 - 1325.00 | 0.6417 times | Thu 22 January 2026 | 1195.00 (-7.36%) | 1195.00 | 1195.00 - 1195.00 | 0.6417 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1248.03 | 1180.00 - 1290.00 | 5.1848 times | Fri 01 August 2025 | 1248.03 (3.32%) | 1177.71 | 1177.71 - 1255.25 | 0.4466 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.1283 times | Wed 26 March 2025 | 1166.00 (0.34%) | 1162.00 | 1162.00 - 1166.00 | 0.2002 times | Wed 19 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.077 times | Thu 13 March 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.2464 times | Fri 07 March 2025 | 1162.00 (0.26%) | 1159.00 | 1159.00 - 1162.00 | 0.1078 times |
Monthly price and charts 0kfil29
Strong monthly Stock price targets for 0kfil29 937941 are 1285 and 1415
| Monthly Target 1 | 1176.67 |
| Monthly Target 2 | 1263.33 |
| Monthly Target 3 | 1306.6666666667 |
| Monthly Target 4 | 1393.33 |
| Monthly Target 5 | 1436.67 |
Monthly price and volumes 0kfil29
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1350.00 (1.89%) | 1325.00 | 1220.00 - 1350.00 | 1.7106 times | Thu 29 January 2026 | 1325.00 (2.71%) | 1195.00 | 1195.00 - 1325.00 | 0.9022 times | Thu 30 October 2025 | 1290.00 (3.36%) | 1180.00 | 1180.00 - 1290.00 | 3.6088 times | Mon 04 August 2025 | 1248.03 (3.82%) | 1201.15 | 1201.15 - 1255.25 | 0.1083 times | Wed 21 May 2025 | 1202.12 (-0.48%) | 1177.71 | 1177.71 - 1232.94 | 0.2418 times | Wed 16 April 2025 | 1207.90 (3.59%) | 1207.90 | 1207.90 - 1207.90 | 0.0902 times | Wed 26 March 2025 | 1166.00 (0.6%) | 1159.00 | 1159.00 - 1166.00 | 0.4439 times | Thu 27 February 2025 | 1159.00 (0.52%) | 1153.00 | 1153.00 - 1159.00 | 0.9383 times | Fri 31 January 2025 | 1153.00 (16.18%) | 1105.00 | 1105.00 - 1153.00 | 1.8658 times | Thu 26 September 2024 | 992.40 (2.27%) | 992.40 | 992.40 - 992.40 | 0.0902 times | Fri 09 August 2024 | 970.40 (-11.54%) | 970.40 | 970.40 - 970.40 | 0.0541 times |
Indicator Analysis of 0kfil29
Please login to view indicator analysis. or View indicator analysis of 0kfil29 937941 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfil29 937941
DMA (daily moving average) of 0kfil29 937941
| DMA period | DMA value |
| 5 day DMA | 1317 |
| 12 day DMA | 1272.77 |
| 20 day DMA | 1234.6 |
| 35 day DMA | 1201.89 |
| 50 day DMA | 1158.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfil29 937941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1315.24 | 1297.87 | 1274.31 |
| 12 day EMA | 1279.11 | 1266.22 | 1251.9 |
| 20 day EMA | 1248.39 | 1237.7 | 1226.41 |
| 35 day EMA | 1201.24 | 1192.48 | 1183.5 |
| 50 day EMA | 1159.74 | 1151.98 | 1144.11 |
SMA (simple moving average) of 0kfil29 937941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317 | 1312 | 1282 |
| 12 day SMA | 1272.77 | 1263.01 | 1251.59 |
| 20 day SMA | 1234.6 | 1225.2 | 1216.05 |
| 35 day SMA | 1201.89 | 1196.29 | 1190.8 |
| 50 day SMA | 1158.87 | 1149.39 | 1142.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.