Login or Join
Homepage875ibhl24 937945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875ibhl24 937945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875ibhl24
Strong Daily Stock price targets for 875ibhl24 937945 are 1065.05 and 1094.95
| Daily Target 1 | 1040.13 |
| Daily Target 2 | 1060.07 |
| Daily Target 3 | 1070.0333333333 |
| Daily Target 4 | 1089.97 |
| Daily Target 5 | 1099.93 |
Daily price and volume 875ibhl24
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1080.00 (0.93%) | 1080.00 | 1050.10 - 1080.00 | 0.2876 times | Wed 10 April 2024 | 1070.00 (1.4%) | 1070.00 | 1070.00 - 1070.00 | 0.1569 times | Thu 04 April 2024 | 1055.20 (0.48%) | 1050.20 | 1050.20 - 1055.20 | 1.3072 times | Thu 22 February 2024 | 1050.20 (0%) | 1050.20 | 1050.20 - 1050.20 | 1.3072 times | Wed 21 February 2024 | 1050.20 (-1.76%) | 1050.20 | 1050.20 - 1050.20 | 0.0392 times | Wed 29 November 2023 | 1069.00 (4.93%) | 1069.00 | 1069.00 - 1069.00 | 0.1699 times | Mon 13 November 2023 | 1018.80 (1.07%) | 991.20 | 991.20 - 1018.80 | 4.5752 times | Thu 24 August 2023 | 1008.00 (4.15%) | 970.20 | 900.00 - 1008.00 | 0.5882 times | Wed 19 April 2023 | 967.80 (1.87%) | 967.80 | 967.80 - 967.80 | 0.5882 times | Thu 13 April 2023 | 950.00 (-8.02%) | 915.10 | 915.10 - 950.00 | 0.9804 times | Wed 15 March 2023 | 1032.80 (0.19%) | 1032.80 | 1032.80 - 1032.80 | 0.3268 times |
Weekly price and charts 875ibhl24
Strong weekly Stock price targets for 875ibhl24 937945 are 1065.05 and 1094.95
| Weekly Target 1 | 1040.13 |
| Weekly Target 2 | 1060.07 |
| Weekly Target 3 | 1070.0333333333 |
| Weekly Target 4 | 1089.97 |
| Weekly Target 5 | 1099.93 |
Weekly price and volumes for 875ibhl24
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1080.00 (2.35%) | 1070.00 | 1050.10 - 1080.00 | 0.34 times | Thu 04 April 2024 | 1055.20 (0.48%) | 1050.20 | 1050.20 - 1055.20 | 1 times | Thu 22 February 2024 | 1050.20 (-1.76%) | 1050.20 | 1050.20 - 1050.20 | 1.03 times | Wed 29 November 2023 | 1069.00 (6.05%) | 991.20 | 991.20 - 1069.00 | 3.63 times | Thu 24 August 2023 | 1008.00 (6.11%) | 967.80 | 900.00 - 1008.00 | 0.9 times | Thu 13 April 2023 | 950.00 (-8.23%) | 1030.80 | 915.10 - 1032.80 | 1.1 times | Tue 21 February 2023 | 1035.20 (-0.89%) | 1035.20 | 1035.20 - 1035.20 | 0.2 times | Mon 30 January 2023 | 1044.50 (4.45%) | 1044.50 | 1044.50 - 1044.50 | 0.02 times | Wed 14 December 2022 | 1000.00 (-0.4%) | 961.00 | 961.00 - 1000.00 | 0.93 times | Tue 01 November 2022 | 1004.00 (0%) | 1106.10 | 1004.00 - 1106.10 | 0.85 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts 875ibhl24
Strong monthly Stock price targets for 875ibhl24 937945 are 1065.05 and 1094.95
| Monthly Target 1 | 1040.13 |
| Monthly Target 2 | 1060.07 |
| Monthly Target 3 | 1070.0333333333 |
| Monthly Target 4 | 1089.97 |
| Monthly Target 5 | 1099.93 |
Monthly price and volumes 875ibhl24
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1080.00 (2.84%) | 1050.20 | 1050.10 - 1080.00 | 1.4105 times | Thu 22 February 2024 | 1050.20 (-1.76%) | 1050.20 | 1050.20 - 1050.20 | 1.0842 times | Wed 29 November 2023 | 1069.00 (6.05%) | 991.20 | 991.20 - 1069.00 | 3.8211 times | Thu 24 August 2023 | 1008.00 (4.15%) | 970.20 | 900.00 - 1008.00 | 0.4737 times | Wed 19 April 2023 | 967.80 (-6.29%) | 915.10 | 915.10 - 967.80 | 1.2632 times | Wed 15 March 2023 | 1032.80 (-0.23%) | 1030.80 | 1030.80 - 1032.80 | 0.3684 times | Tue 21 February 2023 | 1035.20 (-0.89%) | 1035.20 | 1035.20 - 1035.20 | 0.2105 times | Mon 30 January 2023 | 1044.50 (4.45%) | 1044.50 | 1044.50 - 1044.50 | 0.0211 times | Wed 14 December 2022 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1895 times | Mon 28 November 2022 | 990.00 (-10.5%) | 1004.00 | 961.00 - 1004.00 | 1.1579 times | Mon 29 August 2022 | 1106.10 (19.97%) | 922.01 | 922.01 - 1106.10 | 1.7895 times |
Indicator Analysis of 875ibhl24
Please login to view indicator analysis. or View indicator analysis of 875ibhl24 937945 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875ibhl24 937945
DMA (daily moving average) of 875ibhl24 937945
| DMA period | DMA value |
| 5 day DMA | 1061.12 |
| 12 day DMA | 1031.9 |
| 20 day DMA | 1026 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875ibhl24 937945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.04 | 1053.06 | 1044.59 |
| 12 day EMA | 1038.86 | 1031.38 | 1024.36 |
| 20 day EMA | 1019.77 | 1013.43 | 1007.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875ibhl24 937945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.12 | 1058.92 | 1048.68 |
| 12 day SMA | 1031.9 | 1028.17 | 1025.27 |
| 20 day SMA | 1026 | 1018.1 | 1010.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.