Login or Join
Homepage0ibhfl24 937949 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl24 937949 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl24
Strong Daily Stock price targets for 0ibhfl24 937949 are 1146 and 1146
| Daily Target 1 | 1146 |
| Daily Target 2 | 1146 |
| Daily Target 3 | 1146 |
| Daily Target 4 | 1146 |
| Daily Target 5 | 1146 |
Daily price and volume 0ibhfl24
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 1146.00 (3.24%) | 1146.00 | 1146.00 - 1146.00 | 0.0229 times | Wed 20 December 2023 | 1110.00 (-10.48%) | 1070.10 | 1070.10 - 1110.00 | 0.2982 times | Mon 04 December 2023 | 1240.00 (12.62%) | 1240.00 | 1240.00 - 1240.00 | 0.2294 times | Fri 22 September 2023 | 1101.00 (-1.61%) | 1101.00 | 1101.00 - 1101.00 | 1.1468 times | Thu 21 September 2023 | 1119.00 (0.81%) | 1119.00 | 1119.00 - 1119.00 | 0.1147 times | Thu 07 September 2023 | 1110.00 (19.35%) | 1110.00 | 1110.00 - 1110.00 | 0.1147 times | Wed 30 August 2023 | 930.00 (-9.72%) | 901.00 | 901.00 - 1020.00 | 4.5872 times | Tue 01 August 2023 | 1030.10 (-1.43%) | 1030.10 | 1030.10 - 1030.10 | 0.2294 times | Mon 03 July 2023 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.4587 times | Fri 30 June 2023 | 1045.00 (0.38%) | 1020.11 | 836.40 - 1045.00 | 2.7982 times | Wed 15 March 2023 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.2294 times |
Weekly price and charts 0ibhfl24
Strong weekly Stock price targets for 0ibhfl24 937949 are 1023.1 and 1193
| Weekly Target 1 | 982.13 |
| Weekly Target 2 | 1064.07 |
| Weekly Target 3 | 1152.0333333333 |
| Weekly Target 4 | 1233.97 |
| Weekly Target 5 | 1321.93 |
Weekly price and volumes for 0ibhfl24
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 1146.00 (4.09%) | 1240.00 | 1070.10 - 1240.00 | 0.3653 times | Fri 22 September 2023 | 1101.00 (-0.81%) | 1119.00 | 1101.00 - 1119.00 | 0.8371 times | Thu 07 September 2023 | 1110.00 (6.22%) | 1045.00 | 901.00 - 1110.00 | 3.5769 times | Fri 30 June 2023 | 1045.00 (7.17%) | 1041.00 | 836.40 - 1045.00 | 2.1613 times | Mon 30 January 2023 | 975.10 (0%) | 975.10 | 975.10 - 975.10 | 0.3044 times | Tue 24 January 2023 | 975.10 (0.01%) | 975.10 | 975.10 - 975.10 | 0.1522 times | Thu 29 September 2022 | 975.00 (5.39%) | 975.00 | 975.00 - 975.00 | 0.0761 times | Fri 23 September 2022 | 925.10 (1.33%) | 975.00 | 911.00 - 975.00 | 1.0198 times | Thu 15 September 2022 | 913.00 (0.21%) | 911.15 | 911.00 - 913.00 | 0.9132 times | Wed 07 September 2022 | 911.11 (0%) | 999.00 | 910.20 - 999.00 | 0.5936 times | Fri 03 May 2024 | (0%) | - | 0 times |
Monthly price and charts 0ibhfl24
Strong monthly Stock price targets for 0ibhfl24 937949 are 1146 and 1146
| Monthly Target 1 | 1146 |
| Monthly Target 2 | 1146 |
| Monthly Target 3 | 1146 |
| Monthly Target 4 | 1146 |
| Monthly Target 5 | 1146 |
Monthly price and volumes 0ibhfl24
| Date | Closing | Open | Range | Volume | Thu 04 January 2024 | 1146.00 (3.24%) | 1146.00 | 1146.00 - 1146.00 | 0.0152 times | Wed 20 December 2023 | 1110.00 (0.82%) | 1240.00 | 1070.10 - 1240.00 | 0.3495 times | Fri 22 September 2023 | 1101.00 (18.39%) | 1110.00 | 1101.00 - 1119.00 | 0.9119 times | Wed 30 August 2023 | 930.00 (-11%) | 1030.10 | 901.00 - 1030.10 | 3.1915 times | Mon 03 July 2023 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.304 times | Fri 30 June 2023 | 1045.00 (0.38%) | 1020.11 | 836.40 - 1045.00 | 1.8541 times | Wed 15 March 2023 | 1041.00 (6.76%) | 1041.00 | 1041.00 - 1041.00 | 0.304 times | Mon 30 January 2023 | 975.10 (0.01%) | 975.10 | 975.10 - 975.10 | 0.4559 times | Thu 29 September 2022 | 975.00 (-0.51%) | 999.00 | 910.20 - 999.00 | 2.5988 times | Thu 11 August 2022 | 980.00 (3.7%) | 980.00 | 980.00 - 980.00 | 0.0152 times | Fri 29 July 2022 | 945.00 (0%) | 901.00 | 901.00 - 945.00 | 2.4772 times |
Indicator Analysis of 0ibhfl24
Please login to view indicator analysis. or View indicator analysis of 0ibhfl24 937949 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl24 937949
DMA (daily moving average) of 0ibhfl24 937949
| DMA period | DMA value |
| 5 day DMA | 1143.2 |
| 12 day DMA | 1079.84 |
| 20 day DMA | 1026.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl24 937949
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.92 | 1123.38 | 1130.07 |
| 12 day EMA | 1085.84 | 1074.9 | 1068.52 |
| 20 day EMA | 1044.74 | 1034.09 | 1026.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ibhfl24 937949
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.2 | 1136 | 1100 |
| 12 day SMA | 1079.84 | 1065.6 | 1054.36 |
| 20 day SMA | 1026.63 | 1014.88 | 1004.89 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.