842ibhl24 937953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

842ibhl24 937953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 842ibhl24

Strong Daily Stock price targets for 842ibhl24 937953 are 997.5 and 1002.5

Daily Target 1996.67
Daily Target 2998.33
Daily Target 31001.6666666667
Daily Target 41003.33
Daily Target 51006.67

Daily price and volume 842ibhl24

Date Closing Open Range Volume
Wed 10 April 2024 1000.00 (0.5%) 1005.00 1000.00 - 1005.00 1.4948 times
Fri 22 March 2024 995.00 (0%) 995.00 995.00 - 995.00 0.5155 times
Wed 06 March 2024 995.00 (0.48%) 998.30 965.50 - 998.30 2.3196 times
Fri 09 February 2024 990.25 (1.56%) 990.25 990.25 - 990.25 0.5155 times
Tue 28 November 2023 975.00 (4.82%) 960.00 960.00 - 975.00 1.0309 times
Fri 30 June 2023 930.20 (-3.61%) 930.20 930.20 - 930.20 0.0515 times
Wed 19 April 2023 965.00 (1.58%) 965.00 965.00 - 965.00 0.8763 times
Thu 13 April 2023 950.01 (-1.66%) 930.00 930.00 - 950.01 2.1649 times
Mon 06 March 2023 966.00 (3.87%) 966.00 966.00 - 966.00 0.5155 times
Mon 20 February 2023 930.00 (0.21%) 930.00 930.00 - 930.00 0.5155 times
Tue 31 January 2023 928.06 (0%) 910.20 910.00 - 940.00 2.5773 times

Daily chart 842ibhl24

Weekly price and charts 842ibhl24

Strong weekly Stock price targets for 842ibhl24 937953 are 997.5 and 1002.5

Weekly Target 1996.67
Weekly Target 2998.33
Weekly Target 31001.6666666667
Weekly Target 41003.33
Weekly Target 51006.67

Weekly price and volumes for 842ibhl24

Date Closing Open Range Volume
Wed 10 April 2024 1000.00 (0.5%) 1005.00 1000.00 - 1005.00 0.897 times
Fri 22 March 2024 995.00 (0.48%) 998.30 965.50 - 998.30 1.7012 times
Fri 09 February 2024 990.25 (6.46%) 960.00 960.00 - 990.25 0.9279 times
Fri 30 June 2023 930.20 (-2.09%) 965.00 930.20 - 965.00 0.5568 times
Thu 13 April 2023 950.01 (2.15%) 966.00 930.00 - 966.00 1.6084 times
Mon 20 February 2023 930.00 (0%) 930.00 930.00 - 930.00 0.3093 times
Fri 03 May 2024 (0%) - 0 times

weekly chart 842ibhl24

Monthly price and charts 842ibhl24

Strong monthly Stock price targets for 842ibhl24 937953 are 997.5 and 1002.5

Monthly Target 1996.67
Monthly Target 2998.33
Monthly Target 31001.6666666667
Monthly Target 41003.33
Monthly Target 51006.67

Monthly price and volumes 842ibhl24

Date Closing Open Range Volume
Wed 10 April 2024 1000.00 (0.5%) 1005.00 1000.00 - 1005.00 1.0697 times
Fri 22 March 2024 995.00 (0.48%) 998.30 965.50 - 998.30 2.0288 times
Fri 09 February 2024 990.25 (1.56%) 990.25 990.25 - 990.25 0.3689 times
Tue 28 November 2023 975.00 (4.82%) 960.00 960.00 - 975.00 0.7377 times
Fri 30 June 2023 930.20 (-3.61%) 930.20 930.20 - 930.20 0.0369 times
Wed 19 April 2023 965.00 (-0.1%) 930.00 930.00 - 965.00 2.1763 times
Mon 06 March 2023 966.00 (3.87%) 966.00 966.00 - 966.00 0.3689 times
Mon 20 February 2023 930.00 (0.21%) 930.00 930.00 - 930.00 0.3689 times
Tue 31 January 2023 928.06 (0%) 910.20 910.00 - 940.00 1.8443 times
Fri 03 May 2024 (0%) - 0 times

monthly chart 842ibhl24

DMA SMA EMA moving averages of 842ibhl24 937953

DMA (daily moving average) of 842ibhl24 937953

DMA period DMA value
5 day DMA 991.05
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 842ibhl24 937953

EMA period EMA current EMA prev EMA prev2
5 day EMA987.89981.84975.26
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 842ibhl24 937953

SMA period SMA current SMA prev SMA prev2
5 day SMA991.05977.09971.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme