Login or Join
Homepage9ibhl25 937957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhl25 937957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhl25
Strong Daily Stock price targets for 9ibhl25 937957 are 1045.25 and 1045.25
| Daily Target 1 | 1045.25 |
| Daily Target 2 | 1045.25 |
| Daily Target 3 | 1045.25 |
| Daily Target 4 | 1045.25 |
| Daily Target 5 | 1045.25 |
Daily price and volume 9ibhl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1045.25 (-0.91%) | 1045.25 | 1045.25 - 1045.25 | 0.693 times | Wed 15 January 2025 | 1054.80 (1.13%) | 1054.80 | 1054.80 - 1054.80 | 0.0693 times | Fri 10 January 2025 | 1043.00 (-0.65%) | 1042.65 | 1042.20 - 1052.00 | 6.0152 times | Tue 24 December 2024 | 1049.80 (2.42%) | 1049.80 | 1049.80 - 1049.80 | 0.104 times | Tue 26 November 2024 | 1025.00 (2.48%) | 1025.00 | 1025.00 - 1025.00 | 0.3465 times | Tue 29 October 2024 | 1000.20 (2.05%) | 1000.20 | 1000.20 - 1000.20 | 0.3465 times | Fri 11 October 2024 | 980.15 (1.99%) | 980.15 | 980.15 - 980.15 | 0.0693 times | Mon 08 July 2024 | 961.00 (0.09%) | 961.00 | 961.00 - 961.00 | 0.0693 times | Tue 02 July 2024 | 960.15 (0.71%) | 960.15 | 960.15 - 960.15 | 0.2079 times | Thu 23 May 2024 | 953.35 (-1.72%) | 953.35 | 953.35 - 953.35 | 2.079 times | Fri 17 May 2024 | 970.00 (-6.46%) | 970.00 | 970.00 - 970.00 | 0.0069 times |
Weekly price and charts 9ibhl25
Strong weekly Stock price targets for 9ibhl25 937957 are 1045.25 and 1045.25
| Weekly Target 1 | 1045.25 |
| Weekly Target 2 | 1045.25 |
| Weekly Target 3 | 1045.25 |
| Weekly Target 4 | 1045.25 |
| Weekly Target 5 | 1045.25 |
Weekly price and volumes for 9ibhl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1045.25 (-0.91%) | 1045.25 | 1045.25 - 1045.25 | 0.5308 times | Wed 15 January 2025 | 1054.80 (1.13%) | 1054.80 | 1054.80 - 1054.80 | 0.0531 times | Fri 10 January 2025 | 1043.00 (1.76%) | 1049.80 | 1042.20 - 1052.00 | 4.6868 times | Tue 26 November 2024 | 1025.00 (2.48%) | 1025.00 | 1025.00 - 1025.00 | 0.2654 times | Tue 29 October 2024 | 1000.20 (2.05%) | 1000.20 | 1000.20 - 1000.20 | 0.2654 times | Fri 11 October 2024 | 980.15 (2.08%) | 961.00 | 961.00 - 980.15 | 0.1062 times | Tue 02 July 2024 | 960.15 (0.71%) | 960.15 | 960.15 - 960.15 | 0.1592 times | Thu 23 May 2024 | 953.35 (-1.72%) | 953.35 | 953.35 - 953.35 | 1.5924 times | Fri 17 May 2024 | 970.00 (-6.46%) | 970.00 | 970.00 - 970.00 | 0.0053 times | Fri 22 March 2024 | 1037.00 (0.78%) | 1025.00 | 1025.00 - 1040.24 | 2.3355 times | Wed 13 March 2024 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0106 times |
Monthly price and charts 9ibhl25
Strong monthly Stock price targets for 9ibhl25 937957 are 1043.73 and 1056.33
| Monthly Target 1 | 1034.82 |
| Monthly Target 2 | 1040.03 |
| Monthly Target 3 | 1047.4166666667 |
| Monthly Target 4 | 1052.63 |
| Monthly Target 5 | 1060.02 |
Monthly price and volumes 9ibhl25
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1045.25 (-0.43%) | 1042.65 | 1042.20 - 1054.80 | 3.6102 times | Tue 24 December 2024 | 1049.80 (2.42%) | 1049.80 | 1049.80 - 1049.80 | 0.0554 times | Tue 26 November 2024 | 1025.00 (2.48%) | 1025.00 | 1025.00 - 1025.00 | 0.1846 times | Tue 29 October 2024 | 1000.20 (4.08%) | 980.15 | 980.15 - 1000.20 | 0.2215 times | Mon 08 July 2024 | 961.00 (0.8%) | 960.15 | 960.15 - 961.00 | 0.1477 times | Thu 23 May 2024 | 953.35 (-8.07%) | 970.00 | 953.35 - 970.00 | 1.1111 times | Fri 22 March 2024 | 1037.00 (0.78%) | 1029.00 | 1025.00 - 1040.24 | 1.6316 times | Thu 29 February 2024 | 1029.00 (2.9%) | 1040.00 | 1020.00 - 1040.00 | 1.7682 times | Tue 30 January 2024 | 1000.00 (1.24%) | 1000.20 | 995.00 - 1019.04 | 0.9635 times | Fri 03 November 2023 | 987.79 (-1.22%) | 987.45 | 987.44 - 987.79 | 0.3064 times | Thu 20 April 2023 | 1000.00 (-9.01%) | 1049.90 | 949.90 - 1051.00 | 0.5759 times |
Indicator Analysis of 9ibhl25
Please login to view indicator analysis. or View indicator analysis of 9ibhl25 937957 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhl25 937957
DMA (daily moving average) of 9ibhl25 937957
| DMA period | DMA value |
| 5 day DMA | 1043.57 |
| 12 day DMA | 1006.64 |
| 20 day DMA | 1013.24 |
| 35 day DMA | 1010.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9ibhl25 937957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.16 | 1034.61 | 1024.52 |
| 12 day EMA | 1022.43 | 1018.28 | 1011.64 |
| 20 day EMA | 1015.84 | 1012.75 | 1008.33 |
| 35 day EMA | 1006.44 | 1004.16 | 1001.18 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9ibhl25 937957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.57 | 1034.56 | 1019.63 |
| 12 day SMA | 1006.64 | 1006.22 | 1005 |
| 20 day SMA | 1013.24 | 1010.35 | 1007.61 |
| 35 day SMA | 1010.68 | 1008.7 | 1006.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.