Login or Join
Homepage9ibhl25 937957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhl25 937957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhl25
Strong Daily Stock price targets for 9ibhl25 937957 are 1037 and 1037
| Daily Target 1 | 1037 |
| Daily Target 2 | 1037 |
| Daily Target 3 | 1037 |
| Daily Target 4 | 1037 |
| Daily Target 5 | 1037 |
Daily price and volume 9ibhl25
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1037.00 (-0.31%) | 1037.00 | 1037.00 - 1037.00 | 0.2767 times | Thu 21 March 2024 | 1040.24 (0.02%) | 1040.24 | 1040.24 - 1040.24 | 0.0079 times | Wed 20 March 2024 | 1040.07 (1.08%) | 1025.00 | 1025.00 - 1040.07 | 3.1937 times | Wed 13 March 2024 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0158 times | Thu 29 February 2024 | 1029.00 (-1.06%) | 1020.00 | 1020.00 - 1029.99 | 3.7154 times | Mon 05 February 2024 | 1040.00 (4%) | 1040.00 | 1040.00 - 1040.00 | 0.0711 times | Tue 30 January 2024 | 1000.00 (-1.87%) | 1002.20 | 1000.00 - 1002.20 | 1.9763 times | Thu 18 January 2024 | 1019.04 (3.16%) | 1000.20 | 995.00 - 1019.04 | 0.087 times | Fri 03 November 2023 | 987.79 (0.04%) | 987.79 | 987.79 - 987.79 | 0.1423 times | Thu 02 November 2023 | 987.44 (-1.26%) | 987.45 | 987.44 - 987.45 | 0.5138 times | Thu 20 April 2023 | 1000.00 (-4.85%) | 1000.00 | 1000.00 - 1000.00 | 0.0395 times |
Weekly price and charts 9ibhl25
Strong weekly Stock price targets for 9ibhl25 937957 are 1031 and 1046.24
| Weekly Target 1 | 1018.84 |
| Weekly Target 2 | 1027.92 |
| Weekly Target 3 | 1034.08 |
| Weekly Target 4 | 1043.16 |
| Weekly Target 5 | 1049.32 |
Weekly price and volumes for 9ibhl25
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1037.00 (0.78%) | 1025.00 | 1025.00 - 1040.24 | 1.9946 times | Wed 13 March 2024 | 1029.00 (0%) | 1029.00 | 1029.00 - 1029.00 | 0.0091 times | Thu 29 February 2024 | 1029.00 (2.9%) | 1040.00 | 1020.00 - 1040.00 | 2.1714 times | Tue 30 January 2024 | 1000.00 (-1.87%) | 1002.20 | 1000.00 - 1002.20 | 1.1333 times | Thu 18 January 2024 | 1019.04 (3.16%) | 1000.20 | 995.00 - 1019.04 | 0.0499 times | Fri 03 November 2023 | 987.79 (-1.22%) | 987.45 | 987.44 - 987.79 | 0.3762 times | Thu 20 April 2023 | 1000.00 (5.27%) | 1051.00 | 1000.00 - 1051.00 | 0.0272 times | Thu 13 April 2023 | 949.90 (-13.57%) | 1049.90 | 949.90 - 1049.90 | 0.68 times | Thu 23 March 2023 | 1099.00 (7.22%) | 1099.00 | 1099.00 - 1099.00 | 0.0227 times | Fri 17 March 2023 | 1024.99 (3.53%) | 991.00 | 982.50 - 1024.99 | 3.5358 times | Mon 28 November 2022 | 990.00 (0.51%) | 999.00 | 950.10 - 999.90 | 1.2421 times |
Monthly price and charts 9ibhl25
Strong monthly Stock price targets for 9ibhl25 937957 are 1031 and 1046.24
| Monthly Target 1 | 1018.84 |
| Monthly Target 2 | 1027.92 |
| Monthly Target 3 | 1034.08 |
| Monthly Target 4 | 1043.16 |
| Monthly Target 5 | 1049.32 |
Monthly price and volumes 9ibhl25
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 1037.00 (0.78%) | 1029.00 | 1025.00 - 1040.24 | 0.8866 times | Thu 29 February 2024 | 1029.00 (2.9%) | 1040.00 | 1020.00 - 1040.00 | 0.9608 times | Tue 30 January 2024 | 1000.00 (1.24%) | 1000.20 | 995.00 - 1019.04 | 0.5235 times | Fri 03 November 2023 | 987.79 (-1.22%) | 987.45 | 987.44 - 987.79 | 0.1665 times | Thu 20 April 2023 | 1000.00 (-9.01%) | 1049.90 | 949.90 - 1051.00 | 0.3129 times | Thu 23 March 2023 | 1099.00 (11.01%) | 991.00 | 982.50 - 1099.00 | 1.5745 times | Mon 28 November 2022 | 990.00 (0.52%) | 976.00 | 900.00 - 999.90 | 3.5763 times | Fri 28 October 2022 | 984.85 (0.5%) | 970.00 | 964.00 - 988.00 | 0.1905 times | Fri 23 September 2022 | 979.99 (0%) | 900.10 | 900.10 - 1010.00 | 0.8083 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 9ibhl25
Please login to view indicator analysis. or View indicator analysis of 9ibhl25 937957 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhl25 937957
DMA (daily moving average) of 9ibhl25 937957
| DMA period | DMA value |
| 5 day DMA | 1035.06 |
| 12 day DMA | 1021.72 |
| 20 day DMA | 1019.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9ibhl25 937957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.13 | 1032.7 | 1028.93 |
| 12 day EMA | 1025.34 | 1023.22 | 1020.13 |
| 20 day EMA | 1017.38 | 1015.32 | 1012.7 |
| 35 day EMA | 1003 | 1001 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9ibhl25 937957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.06 | 1035.66 | 1027.61 |
| 12 day SMA | 1021.72 | 1014.46 | 1015.26 |
| 20 day SMA | 1019.92 | 1017.32 | 1014.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.