Login or Join
Homepage9ibhl25 937957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ibhl25 937957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ibhl25
Strong Daily Stock price targets for 9ibhl25 937957 are 1077 and 1077
| Daily Target 1 | 1077 |
| Daily Target 2 | 1077 |
| Daily Target 3 | 1077 |
| Daily Target 4 | 1077 |
| Daily Target 5 | 1077 |
Daily price and volume 9ibhl25
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.2104 times |
| Tue 18 March 2025 | 1077.00 (3.04%) | 1077.00 | 1077.00 - 1077.00 | 0.4209 times |
| Tue 28 January 2025 | 1045.25 (-0.91%) | 1045.25 | 1045.25 - 1045.25 | 0.8418 times |
| Wed 15 January 2025 | 1054.80 (1.13%) | 1054.80 | 1054.80 - 1054.80 | 0.0842 times |
| Fri 10 January 2025 | 1043.00 (-0.65%) | 1042.65 | 1042.20 - 1052.00 | 7.3064 times |
| Tue 24 December 2024 | 1049.80 (2.42%) | 1049.80 | 1049.80 - 1049.80 | 0.1263 times |
| Tue 26 November 2024 | 1025.00 (2.48%) | 1025.00 | 1025.00 - 1025.00 | 0.4209 times |
| Tue 29 October 2024 | 1000.20 (2.05%) | 1000.20 | 1000.20 - 1000.20 | 0.4209 times |
| Fri 11 October 2024 | 980.15 (1.99%) | 980.15 | 980.15 - 980.15 | 0.0842 times |
| Mon 08 July 2024 | 961.00 (0.09%) | 961.00 | 961.00 - 961.00 | 0.0842 times |
| Tue 02 July 2024 | 960.15 (0.71%) | 960.15 | 960.15 - 960.15 | 0.2525 times |
Weekly price and charts 9ibhl25
Strong weekly Stock price targets for 9ibhl25 937957 are 1077 and 1077
| Weekly Target 1 | 1077 |
| Weekly Target 2 | 1077 |
| Weekly Target 3 | 1077 |
| Weekly Target 4 | 1077 |
| Weekly Target 5 | 1077 |
Weekly price and volumes for 9ibhl25
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1077.00 (3.04%) | 1077.00 | 1077.00 - 1077.00 | 0.4937 times |
| Tue 28 January 2025 | 1045.25 (-0.91%) | 1045.25 | 1045.25 - 1045.25 | 0.6583 times |
| Wed 15 January 2025 | 1054.80 (1.13%) | 1054.80 | 1054.80 - 1054.80 | 0.0658 times |
| Fri 10 January 2025 | 1043.00 (1.76%) | 1049.80 | 1042.20 - 1052.00 | 5.813 times |
| Tue 26 November 2024 | 1025.00 (2.48%) | 1025.00 | 1025.00 - 1025.00 | 0.3292 times |
| Tue 29 October 2024 | 1000.20 (2.05%) | 1000.20 | 1000.20 - 1000.20 | 0.3292 times |
| Fri 11 October 2024 | 980.15 (2.08%) | 961.00 | 961.00 - 980.15 | 0.1317 times |
| Tue 02 July 2024 | 960.15 (0.71%) | 960.15 | 960.15 - 960.15 | 0.1975 times |
| Thu 23 May 2024 | 953.35 (-1.72%) | 953.35 | 953.35 - 953.35 | 1.975 times |
| Fri 17 May 2024 | 970.00 (-6.46%) | 970.00 | 970.00 - 970.00 | 0.0066 times |
| Fri 22 March 2024 | 1037.00 (0.78%) | 1025.00 | 1025.00 - 1040.24 | 2.8966 times |
Monthly price and charts 9ibhl25
Strong monthly Stock price targets for 9ibhl25 937957 are 1077 and 1077
| Monthly Target 1 | 1077 |
| Monthly Target 2 | 1077 |
| Monthly Target 3 | 1077 |
| Monthly Target 4 | 1077 |
| Monthly Target 5 | 1077 |
Monthly price and volumes 9ibhl25
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 0.1025 times |
| Tue 18 March 2025 | 1077.00 (3.04%) | 1077.00 | 1077.00 - 1077.00 | 0.2049 times |
| Tue 28 January 2025 | 1045.25 (-0.43%) | 1042.65 | 1042.20 - 1054.80 | 4.0082 times |
| Tue 24 December 2024 | 1049.80 (2.42%) | 1049.80 | 1049.80 - 1049.80 | 0.0615 times |
| Tue 26 November 2024 | 1025.00 (2.48%) | 1025.00 | 1025.00 - 1025.00 | 0.2049 times |
| Tue 29 October 2024 | 1000.20 (4.08%) | 980.15 | 980.15 - 1000.20 | 0.2459 times |
| Mon 08 July 2024 | 961.00 (0.8%) | 960.15 | 960.15 - 961.00 | 0.1639 times |
| Thu 23 May 2024 | 953.35 (-8.07%) | 970.00 | 953.35 - 970.00 | 1.2336 times |
| Fri 22 March 2024 | 1037.00 (0.78%) | 1029.00 | 1025.00 - 1040.24 | 1.8115 times |
| Thu 29 February 2024 | 1029.00 (2.9%) | 1040.00 | 1020.00 - 1040.00 | 1.9631 times |
| Tue 30 January 2024 | 1000.00 (1.24%) | 1000.20 | 995.00 - 1019.04 | 1.0697 times |
Indicator Analysis of 9ibhl25
Please login to view indicator analysis. or View indicator analysis of 9ibhl25 937957 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ibhl25 937957
DMA (daily moving average) of 9ibhl25 937957
| DMA period | DMA value |
| 5 day DMA | 1059.41 |
| 12 day DMA | 1018.89 |
| 20 day DMA | 1020.6 |
| 35 day DMA | 1016.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9ibhl25 937957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.74 | 1051.11 | 1038.16 |
| 12 day EMA | 1037.92 | 1030.82 | 1022.43 |
| 20 day EMA | 1026.93 | 1021.66 | 1015.84 |
| 35 day EMA | 1014.07 | 1010.36 | 1006.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9ibhl25 937957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.41 | 1053.97 | 1043.57 |
| 12 day SMA | 1018.89 | 1009.98 | 1006.64 |
| 20 day SMA | 1020.6 | 1017.7 | 1013.24 |
| 35 day SMA | 1016.12 | 1013.32 | 1010.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.