Login or Join
Homepage0ibhfl25 937959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl25 937959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl25
Strong Daily Stock price targets for 0ibhfl25 937959 are 1257 and 1257
| Daily Target 1 | 1257 |
| Daily Target 2 | 1257 |
| Daily Target 3 | 1257 |
| Daily Target 4 | 1257 |
| Daily Target 5 | 1257 |
Daily price and volume 0ibhfl25
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1257.00 (1.78%) | 1257.00 | 1257.00 - 1257.00 | 0.6806 times | Thu 02 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.5236 times | Tue 31 December 2024 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0524 times | Fri 27 December 2024 | 1235.00 (4.61%) | 1235.00 | 1235.00 - 1235.00 | 0.4712 times | Mon 23 December 2024 | 1180.55 (-2.24%) | 1200.20 | 1171.31 - 1200.20 | 2.6178 times | Wed 11 December 2024 | 1207.54 (-2.5%) | 1207.54 | 1207.54 - 1207.54 | 1.2042 times | Mon 25 November 2024 | 1238.50 (1.52%) | 1238.50 | 1238.50 - 1238.50 | 1.7801 times | Tue 19 November 2024 | 1220.00 (2.26%) | 1220.00 | 1220.00 - 1220.00 | 2.356 times | Mon 26 August 2024 | 1193.00 (1.11%) | 1193.00 | 1193.00 - 1193.00 | 0.1571 times | Fri 19 July 2024 | 1179.90 (0.08%) | 1179.90 | 1179.90 - 1179.90 | 0.1571 times | Tue 16 July 2024 | 1179.00 (0%) | 1179.00 | 1179.00 - 1179.00 | 0.1571 times |
Weekly price and charts 0ibhfl25
Strong weekly Stock price targets for 0ibhfl25 937959 are 1257 and 1257
| Weekly Target 1 | 1257 |
| Weekly Target 2 | 1257 |
| Weekly Target 3 | 1257 |
| Weekly Target 4 | 1257 |
| Weekly Target 5 | 1257 |
Weekly price and volumes for 0ibhfl25
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1257.00 (1.78%) | 1257.00 | 1257.00 - 1257.00 | 0.251 times | Thu 02 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.2124 times | Fri 27 December 2024 | 1235.00 (2.27%) | 1200.20 | 1171.31 - 1235.00 | 1.139 times | Wed 11 December 2024 | 1207.54 (-1.02%) | 1238.50 | 1207.54 - 1238.50 | 1.1004 times | Tue 19 November 2024 | 1220.00 (3.4%) | 1193.00 | 1193.00 - 1220.00 | 0.9266 times | Fri 19 July 2024 | 1179.90 (0.08%) | 1179.00 | 1179.00 - 1179.90 | 0.1158 times | Fri 28 June 2024 | 1179.00 (3.88%) | 1166.00 | 1166.00 - 1179.00 | 0.1544 times | Thu 02 May 2024 | 1135.00 (3.18%) | 1135.00 | 1135.00 - 1135.00 | 0.1931 times | Thu 25 January 2024 | 1100.00 (0.09%) | 1091.63 | 1030.00 - 1100.00 | 1.5251 times | Fri 01 December 2023 | 1099.00 (5.03%) | 1046.36 | 1046.36 - 1099.00 | 4.3822 times | Thu 16 November 2023 | 1046.36 (0%) | 1046.36 | 1046.36 - 1046.36 | 0.0579 times |
Monthly price and charts 0ibhfl25
Strong monthly Stock price targets for 0ibhfl25 937959 are 1257 and 1257
| Monthly Target 1 | 1257 |
| Monthly Target 2 | 1257 |
| Monthly Target 3 | 1257 |
| Monthly Target 4 | 1257 |
| Monthly Target 5 | 1257 |
Monthly price and volumes 0ibhfl25
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1257.00 (1.78%) | 1257.00 | 1257.00 - 1257.00 | 0.4088 times | Thu 02 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.3145 times | Tue 31 December 2024 | 1235.00 (-0.28%) | 1207.54 | 1171.31 - 1235.00 | 2.6101 times | Mon 25 November 2024 | 1238.50 (3.81%) | 1220.00 | 1220.00 - 1238.50 | 2.4843 times | Mon 26 August 2024 | 1193.00 (1.11%) | 1193.00 | 1193.00 - 1193.00 | 0.0943 times | Fri 19 July 2024 | 1179.90 (0.08%) | 1179.00 | 1179.00 - 1179.90 | 0.1887 times | Fri 28 June 2024 | 1179.00 (1.11%) | 1179.00 | 1179.00 - 1179.00 | 0.0943 times | Mon 27 May 2024 | 1166.00 (6%) | 1135.00 | 1135.00 - 1166.00 | 0.4717 times | Thu 25 January 2024 | 1100.00 (2.25%) | 1100.00 | 1100.00 - 1100.00 | 1.5723 times | Wed 13 December 2023 | 1075.75 (2.81%) | 1060.00 | 1030.00 - 1099.00 | 1.761 times | Wed 29 November 2023 | 1046.36 (-2.5%) | 1046.36 | 1046.36 - 1046.36 | 6.3836 times |
Indicator Analysis of 0ibhfl25
Please login to view indicator analysis. or View indicator analysis of 0ibhfl25 937959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl25 937959
DMA (daily moving average) of 0ibhfl25 937959
| DMA period | DMA value |
| 5 day DMA | 1228.51 |
| 12 day DMA | 1211.62 |
| 20 day DMA | 1164.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl25 937959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.91 | 1223.86 | 1218.29 |
| 12 day EMA | 1202.41 | 1192.49 | 1184.76 |
| 20 day EMA | 1159.09 | 1148.79 | 1139.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ibhfl25 937959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.51 | 1218.62 | 1219.32 |
| 12 day SMA | 1211.62 | 1204.04 | 1195.71 |
| 20 day SMA | 1164.95 | 1154.42 | 1146.33 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.