Login or Join
Homepage0ibhfl25 937959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ibhfl25 937959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ibhfl25
Strong Daily Stock price targets for 0ibhfl25 937959 are 1277.85 and 1279.25
| Daily Target 1 | 1277.47 |
| Daily Target 2 | 1278.23 |
| Daily Target 3 | 1278.8666666667 |
| Daily Target 4 | 1279.63 |
| Daily Target 5 | 1280.27 |
Daily price and volume 0ibhfl25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1279.00 (-0.16%) | 1279.50 | 1278.10 - 1279.50 | 6.0739 times |
| Fri 28 March 2025 | 1281.00 (0.87%) | 1281.00 | 1281.00 - 1281.00 | 0.485 times |
| Wed 26 March 2025 | 1270.00 (0.4%) | 1270.00 | 1270.00 - 1270.00 | 0.3464 times |
| Mon 17 March 2025 | 1265.00 (0.64%) | 1265.00 | 1265.00 - 1265.00 | 1.1547 times |
| Fri 07 March 2025 | 1257.00 (0%) | 1257.00 | 1257.00 - 1257.00 | 0.0231 times |
| Mon 03 February 2025 | 1257.00 (1.78%) | 1257.00 | 1257.00 - 1257.00 | 0.3002 times |
| Thu 02 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.2309 times |
| Tue 31 December 2024 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0231 times |
| Fri 27 December 2024 | 1235.00 (4.61%) | 1235.00 | 1235.00 - 1235.00 | 0.2079 times |
| Mon 23 December 2024 | 1180.55 (-2.24%) | 1200.20 | 1171.31 - 1200.20 | 1.1547 times |
| Wed 11 December 2024 | 1207.54 (-2.5%) | 1207.54 | 1207.54 - 1207.54 | 0.5312 times |
Weekly price and charts 0ibhfl25
Strong weekly Stock price targets for 0ibhfl25 937959 are 1277.85 and 1279.25
| Weekly Target 1 | 1277.47 |
| Weekly Target 2 | 1278.23 |
| Weekly Target 3 | 1278.8666666667 |
| Weekly Target 4 | 1279.63 |
| Weekly Target 5 | 1280.27 |
Weekly price and volumes for 0ibhfl25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1279.00 (-0.16%) | 1279.50 | 1278.10 - 1279.50 | 4.6797 times |
| Fri 28 March 2025 | 1281.00 (1.91%) | 1265.00 | 1265.00 - 1281.00 | 1.5302 times |
| Fri 07 March 2025 | 1257.00 (1.78%) | 1257.00 | 1257.00 - 1257.00 | 0.2491 times |
| Thu 02 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.1957 times |
| Fri 27 December 2024 | 1235.00 (2.27%) | 1200.20 | 1171.31 - 1235.00 | 1.0498 times |
| Wed 11 December 2024 | 1207.54 (-1.02%) | 1238.50 | 1207.54 - 1238.50 | 1.0142 times |
| Tue 19 November 2024 | 1220.00 (3.4%) | 1193.00 | 1193.00 - 1220.00 | 0.8541 times |
| Fri 19 July 2024 | 1179.90 (0.08%) | 1179.00 | 1179.00 - 1179.90 | 0.1068 times |
| Fri 28 June 2024 | 1179.00 (3.88%) | 1166.00 | 1166.00 - 1179.00 | 0.1423 times |
| Thu 02 May 2024 | 1135.00 (3.18%) | 1135.00 | 1135.00 - 1135.00 | 0.1779 times |
| Thu 25 January 2024 | 1100.00 (0.09%) | 1091.63 | 1030.00 - 1100.00 | 1.4057 times |
Monthly price and charts 0ibhfl25
Strong monthly Stock price targets for 0ibhfl25 937959 are 1277.85 and 1279.25
| Monthly Target 1 | 1277.47 |
| Monthly Target 2 | 1278.23 |
| Monthly Target 3 | 1278.8666666667 |
| Monthly Target 4 | 1279.63 |
| Monthly Target 5 | 1280.27 |
Monthly price and volumes 0ibhfl25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1279.00 (-0.16%) | 1279.50 | 1278.10 - 1279.50 | 4.6797 times |
| Fri 28 March 2025 | 1281.00 (1.91%) | 1257.00 | 1257.00 - 1281.00 | 1.548 times |
| Mon 03 February 2025 | 1257.00 (1.78%) | 1257.00 | 1257.00 - 1257.00 | 0.2313 times |
| Thu 02 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.1779 times |
| Tue 31 December 2024 | 1235.00 (-0.28%) | 1207.54 | 1171.31 - 1235.00 | 1.4769 times |
| Mon 25 November 2024 | 1238.50 (3.81%) | 1220.00 | 1220.00 - 1238.50 | 1.4057 times |
| Mon 26 August 2024 | 1193.00 (1.11%) | 1193.00 | 1193.00 - 1193.00 | 0.0534 times |
| Fri 19 July 2024 | 1179.90 (0.08%) | 1179.00 | 1179.00 - 1179.90 | 0.1068 times |
| Fri 28 June 2024 | 1179.00 (1.11%) | 1179.00 | 1179.00 - 1179.00 | 0.0534 times |
| Mon 27 May 2024 | 1166.00 (6%) | 1135.00 | 1135.00 - 1166.00 | 0.2669 times |
| Thu 25 January 2024 | 1100.00 (2.25%) | 1100.00 | 1100.00 - 1100.00 | 0.8897 times |
Indicator Analysis of 0ibhfl25
Please login to view indicator analysis. or View indicator analysis of 0ibhfl25 937959 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ibhfl25 937959
DMA (daily moving average) of 0ibhfl25 937959
| DMA period | DMA value |
| 5 day DMA | 1270.4 |
| 12 day DMA | 1245.05 |
| 20 day DMA | 1214.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ibhfl25 937959
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.47 | 1264.71 | 1256.57 |
| 12 day EMA | 1242 | 1235.27 | 1226.96 |
| 20 day EMA | 1203.37 | 1195.41 | 1186.41 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0ibhfl25 937959
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.4 | 1266 | 1256.8 |
| 12 day SMA | 1245.05 | 1240.13 | 1232.8 |
| 20 day SMA | 1214.62 | 1204.46 | 1194.96 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.