Login or Join
Homepage866ibhl25 937963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ibhl25 937963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ibhl25
Strong Daily Stock price targets for 866ibhl25 937963 are 974.98 and 975.03
| Daily Target 1 | 974.97 |
| Daily Target 2 | 974.98 |
| Daily Target 3 | 975.01666666667 |
| Daily Target 4 | 975.03 |
| Daily Target 5 | 975.07 |
Daily price and volume 866ibhl25
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 975.00 (0.52%) | 975.05 | 975.00 - 975.05 | 3.9496 times | Thu 21 November 2024 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.5378 times | Wed 16 October 2024 | 984.00 (-0.01%) | 984.00 | 984.00 - 984.00 | 0.1681 times | Mon 07 October 2024 | 984.08 (1.45%) | 984.00 | 984.00 - 985.00 | 0.4034 times | Wed 21 August 2024 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 1.6807 times | Tue 23 July 2024 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 1.3445 times | Mon 22 July 2024 | 950.00 (-0.02%) | 950.00 | 950.00 - 950.00 | 1.3445 times | Tue 04 June 2024 | 950.20 (-1.53%) | 950.20 | 950.20 - 950.20 | 0.1008 times | Thu 16 May 2024 | 965.00 (2.65%) | 965.00 | 965.00 - 965.00 | 0.1345 times | Wed 15 May 2024 | 940.10 (0%) | 940.10 | 940.10 - 940.10 | 0.3361 times | Wed 27 March 2024 | 940.10 (-3.4%) | 940.10 | 940.10 - 940.10 | 0.0504 times |
Weekly price and charts 866ibhl25
Strong weekly Stock price targets for 866ibhl25 937963 are 974.98 and 975.03
| Weekly Target 1 | 974.97 |
| Weekly Target 2 | 974.98 |
| Weekly Target 3 | 975.01666666667 |
| Weekly Target 4 | 975.03 |
| Weekly Target 5 | 975.07 |
Weekly price and volumes for 866ibhl25
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 975.00 (0.52%) | 975.05 | 975.00 - 975.05 | 2.4078 times | Thu 21 November 2024 | 970.00 (0%) | 984.00 | 970.00 - 985.00 | 0.6762 times | Wed 21 August 2024 | 970.00 (2.08%) | 950.00 | 950.00 - 970.00 | 2.6639 times | Tue 04 June 2024 | 950.20 (-1.53%) | 950.20 | 950.20 - 950.20 | 0.0615 times | Thu 16 May 2024 | 965.00 (2.65%) | 940.10 | 940.10 - 965.00 | 0.2869 times | Wed 27 March 2024 | 940.10 (-3.4%) | 940.10 | 940.10 - 940.10 | 0.0307 times | Thu 29 February 2024 | 973.20 (0.95%) | 964.00 | 964.00 - 975.00 | 0.7684 times | Fri 23 February 2024 | 964.00 (-1.08%) | 977.00 | 954.60 - 977.00 | 1.4652 times | Fri 16 February 2024 | 974.50 (2.56%) | 977.00 | 830.10 - 977.00 | 1.5881 times | Mon 29 January 2024 | 950.20 (0%) | 950.20 | 950.20 - 950.20 | 0.0512 times | Wed 10 January 2024 | 950.20 (0.57%) | 950.00 | 950.00 - 950.20 | 0.2869 times |
Monthly price and charts 866ibhl25
Strong monthly Stock price targets for 866ibhl25 937963 are 974.98 and 975.03
| Monthly Target 1 | 974.97 |
| Monthly Target 2 | 974.98 |
| Monthly Target 3 | 975.01666666667 |
| Monthly Target 4 | 975.03 |
| Monthly Target 5 | 975.07 |
Monthly price and volumes 866ibhl25
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 975.00 (0.52%) | 975.05 | 975.00 - 975.05 | 2.4004 times | Thu 21 November 2024 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.3269 times | Wed 16 October 2024 | 984.00 (1.44%) | 984.00 | 984.00 - 985.00 | 0.3473 times | Wed 21 August 2024 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 1.0215 times | Tue 23 July 2024 | 965.00 (1.56%) | 950.00 | 950.00 - 965.00 | 1.6343 times | Tue 04 June 2024 | 950.20 (-1.53%) | 950.20 | 950.20 - 950.20 | 0.0613 times | Thu 16 May 2024 | 965.00 (2.65%) | 940.10 | 940.10 - 965.00 | 0.286 times | Wed 27 March 2024 | 940.10 (-3.4%) | 940.10 | 940.10 - 940.10 | 0.0306 times | Thu 29 February 2024 | 973.20 (2.42%) | 977.00 | 830.10 - 977.00 | 3.81 times | Mon 29 January 2024 | 950.20 (0.02%) | 950.20 | 950.20 - 950.20 | 0.0817 times | Mon 06 November 2023 | 950.00 (0.55%) | 950.00 | 950.00 - 950.00 | 0.2554 times |
Indicator Analysis of 866ibhl25
Please login to view indicator analysis. or View indicator analysis of 866ibhl25 937963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ibhl25 937963
DMA (daily moving average) of 866ibhl25 937963
| DMA period | DMA value |
| 5 day DMA | 976.62 |
| 12 day DMA | 963.89 |
| 20 day DMA | 966.43 |
| 35 day DMA | 964 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ibhl25 937963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.43 | 972.65 | 973.98 |
| 12 day EMA | 968.81 | 967.69 | 967.27 |
| 20 day EMA | 966.33 | 965.42 | 964.94 |
| 35 day EMA | 961.93 | 961.16 | 960.64 |
| 50 day EMA | 959.06 |
SMA (simple moving average) of 866ibhl25 937963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.62 | 974.62 | 970.62 |
| 12 day SMA | 963.89 | 963.15 | 962.65 |
| 20 day SMA | 966.43 | 966.41 | 966.65 |
| 35 day SMA | 964 | 962 | 962.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.