Login or Join
Homepage866ibhl25 937963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ibhl25 937963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ibhl25
Strong Daily Stock price targets for 866ibhl25 937963 are 940.1 and 940.1
| Daily Target 1 | 940.1 |
| Daily Target 2 | 940.1 |
| Daily Target 3 | 940.1 |
| Daily Target 4 | 940.1 |
| Daily Target 5 | 940.1 |
Daily price and volume 866ibhl25
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 940.10 (-3.4%) | 940.10 | 940.10 - 940.10 | 0.1327 times | Thu 29 February 2024 | 973.20 (0.73%) | 973.20 | 973.20 - 973.20 | 0.2212 times | Tue 27 February 2024 | 966.17 (0.23%) | 965.00 | 965.00 - 975.00 | 2.4336 times | Mon 26 February 2024 | 964.00 (0%) | 964.00 | 964.00 - 964.00 | 0.6637 times | Fri 23 February 2024 | 964.00 (-0.91%) | 954.60 | 954.60 - 964.00 | 2.5664 times | Thu 22 February 2024 | 972.90 (0.3%) | 972.90 | 972.90 - 972.90 | 0.2212 times | Wed 21 February 2024 | 970.00 (-0.35%) | 975.00 | 970.00 - 975.00 | 2.4336 times | Tue 20 February 2024 | 973.40 (-0.37%) | 973.40 | 973.40 - 973.40 | 0.2212 times | Mon 19 February 2024 | 977.00 (0.26%) | 977.00 | 977.00 - 977.00 | 0.885 times | Fri 16 February 2024 | 974.50 (0%) | 974.50 | 974.50 - 974.50 | 0.2212 times | Thu 15 February 2024 | 974.50 (-0.04%) | 974.50 | 974.50 - 974.50 | 0.2212 times |
Weekly price and charts 866ibhl25
Strong weekly Stock price targets for 866ibhl25 937963 are 940.1 and 940.1
| Weekly Target 1 | 940.1 |
| Weekly Target 2 | 940.1 |
| Weekly Target 3 | 940.1 |
| Weekly Target 4 | 940.1 |
| Weekly Target 5 | 940.1 |
Weekly price and volumes for 866ibhl25
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 940.10 (-3.4%) | 940.10 | 940.10 - 940.10 | 0.0596 times | Thu 29 February 2024 | 973.20 (0.95%) | 964.00 | 964.00 - 975.00 | 1.4911 times | Fri 23 February 2024 | 964.00 (-1.08%) | 977.00 | 954.60 - 977.00 | 2.8429 times | Fri 16 February 2024 | 974.50 (2.56%) | 977.00 | 830.10 - 977.00 | 3.0815 times | Mon 29 January 2024 | 950.20 (0%) | 950.20 | 950.20 - 950.20 | 0.0994 times | Wed 10 January 2024 | 950.20 (0.57%) | 950.00 | 950.00 - 950.20 | 0.5567 times | Wed 25 October 2023 | 944.83 (-2.59%) | 944.83 | 944.83 - 944.83 | 0.2982 times | Wed 04 October 2023 | 970.00 (1.07%) | 970.00 | 970.00 - 970.00 | 0.1789 times | Wed 06 September 2023 | 959.73 (-1.57%) | 925.20 | 925.00 - 975.00 | 1.2922 times | Mon 14 August 2023 | 975.00 (1.55%) | 975.00 | 975.00 - 975.00 | 0.0994 times | Fri 11 August 2023 | 960.10 (6.08%) | 915.10 | 915.10 - 969.80 | 1.5507 times |
Monthly price and charts 866ibhl25
Strong monthly Stock price targets for 866ibhl25 937963 are 940.1 and 940.1
| Monthly Target 1 | 940.1 |
| Monthly Target 2 | 940.1 |
| Monthly Target 3 | 940.1 |
| Monthly Target 4 | 940.1 |
| Monthly Target 5 | 940.1 |
Monthly price and volumes 866ibhl25
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 940.10 (-3.4%) | 940.10 | 940.10 - 940.10 | 0.0499 times | Thu 29 February 2024 | 973.20 (2.42%) | 977.00 | 830.10 - 977.00 | 6.2063 times | Mon 29 January 2024 | 950.20 (0.02%) | 950.20 | 950.20 - 950.20 | 0.1331 times | Mon 06 November 2023 | 950.00 (0.55%) | 950.00 | 950.00 - 950.00 | 0.416 times | Wed 25 October 2023 | 944.83 (-2.59%) | 970.00 | 944.83 - 970.00 | 0.3161 times | Tue 26 September 2023 | 970.00 (0%) | 959.00 | 959.00 - 975.00 | 0.4493 times | Mon 21 August 2023 | 970.00 (6%) | 969.80 | 925.00 - 975.00 | 1.797 times | Tue 04 July 2023 | 915.10 (1.1%) | 915.10 | 915.10 - 915.10 | 0.2995 times | Thu 20 April 2023 | 905.10 (-7.17%) | 905.10 | 905.10 - 905.10 | 0.2496 times | Wed 08 March 2023 | 975.00 (6.55%) | 975.00 | 975.00 - 975.00 | 0.0832 times | Thu 09 February 2023 | 915.10 (-5.95%) | 999.50 | 915.10 - 999.50 | 1.6639 times |
Indicator Analysis of 866ibhl25
Please login to view indicator analysis. or View indicator analysis of 866ibhl25 937963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ibhl25 937963
DMA (daily moving average) of 866ibhl25 937963
| DMA period | DMA value |
| 5 day DMA | 961.49 |
| 12 day DMA | 968.72 |
| 20 day DMA | 964.83 |
| 35 day DMA | 960.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ibhl25 937963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.49 | 969.18 | 967.17 |
| 12 day EMA | 963.75 | 968.05 | 967.11 |
| 20 day EMA | 962.93 | 965.33 | 964.5 |
| 35 day EMA | 957.94 | 958.99 | 958.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 866ibhl25 937963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.49 | 968.05 | 967.41 |
| 12 day SMA | 968.72 | 971.8 | 969.88 |
| 20 day SMA | 964.83 | 966.33 | 966.42 |
| 35 day SMA | 960.58 | 961.57 | 961.48 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.