Login or Join
Homepage866ibhl25 937963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866ibhl25 937963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866ibhl25
Strong Daily Stock price targets for 866ibhl25 937963 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 866ibhl25
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 980.00 (2.94%) | 980.00 | 980.00 - 980.00 | 0.1927 times |
| Wed 08 January 2025 | 952.00 (-2.36%) | 952.20 | 952.00 - 952.20 | 0.2312 times |
| Mon 06 January 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1541 times |
| Thu 26 December 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1541 times |
| Tue 17 December 2024 | 975.00 (0.52%) | 975.05 | 975.00 - 975.05 | 4.5279 times |
| Thu 21 November 2024 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.6166 times |
| Wed 16 October 2024 | 984.00 (-0.01%) | 984.00 | 984.00 - 984.00 | 0.1927 times |
| Mon 07 October 2024 | 984.08 (1.45%) | 984.00 | 984.00 - 985.00 | 0.4624 times |
| Wed 21 August 2024 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 1.9268 times |
| Tue 23 July 2024 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 1.5414 times |
| Mon 22 July 2024 | 950.00 (-0.02%) | 950.00 | 950.00 - 950.00 | 1.5414 times |
Weekly price and charts 866ibhl25
Strong weekly Stock price targets for 866ibhl25 937963 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 866ibhl25
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 980.00 (2.94%) | 980.00 | 980.00 - 980.00 | 0.1171 times |
| Wed 08 January 2025 | 952.00 (-2.36%) | 975.00 | 952.00 - 975.00 | 0.2342 times |
| Thu 26 December 2024 | 975.00 (0.52%) | 975.05 | 975.00 - 975.05 | 2.8454 times |
| Thu 21 November 2024 | 970.00 (0%) | 984.00 | 970.00 - 985.00 | 0.7728 times |
| Wed 21 August 2024 | 970.00 (2.08%) | 950.00 | 950.00 - 970.00 | 3.0445 times |
| Tue 04 June 2024 | 950.20 (-1.53%) | 950.20 | 950.20 - 950.20 | 0.0703 times |
| Thu 16 May 2024 | 965.00 (2.65%) | 940.10 | 940.10 - 965.00 | 0.3279 times |
| Wed 27 March 2024 | 940.10 (-3.4%) | 940.10 | 940.10 - 940.10 | 0.0351 times |
| Thu 29 February 2024 | 973.20 (0.95%) | 964.00 | 964.00 - 975.00 | 0.8782 times |
| Fri 23 February 2024 | 964.00 (-1.08%) | 977.00 | 954.60 - 977.00 | 1.6745 times |
| Fri 16 February 2024 | 974.50 (2.56%) | 977.00 | 830.10 - 977.00 | 1.815 times |
Monthly price and charts 866ibhl25
Strong monthly Stock price targets for 866ibhl25 937963 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 866ibhl25
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 980.00 (2.94%) | 980.00 | 980.00 - 980.00 | 0.1572 times |
| Wed 08 January 2025 | 952.00 (-2.36%) | 975.00 | 952.00 - 975.00 | 0.3145 times |
| Thu 26 December 2024 | 975.00 (0.52%) | 975.05 | 975.00 - 975.05 | 3.8208 times |
| Thu 21 November 2024 | 970.00 (-1.42%) | 970.00 | 970.00 - 970.00 | 0.5031 times |
| Wed 16 October 2024 | 984.00 (1.44%) | 984.00 | 984.00 - 985.00 | 0.5346 times |
| Wed 21 August 2024 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 1.5723 times |
| Tue 23 July 2024 | 965.00 (1.56%) | 950.00 | 950.00 - 965.00 | 2.5157 times |
| Tue 04 June 2024 | 950.20 (-1.53%) | 950.20 | 950.20 - 950.20 | 0.0943 times |
| Thu 16 May 2024 | 965.00 (2.65%) | 940.10 | 940.10 - 965.00 | 0.4403 times |
| Wed 27 March 2024 | 940.10 (-3.4%) | 940.10 | 940.10 - 940.10 | 0.0472 times |
| Thu 29 February 2024 | 973.20 (2.42%) | 977.00 | 830.10 - 977.00 | 5.8648 times |
Indicator Analysis of 866ibhl25
Please login to view indicator analysis. or View indicator analysis of 866ibhl25 937963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 866ibhl25 937963
DMA (daily moving average) of 866ibhl25 937963
| DMA period | DMA value |
| 5 day DMA | 971.4 |
| 12 day DMA | 969.19 |
| 20 day DMA | 965.79 |
| 35 day DMA | 965.77 |
| 50 day DMA | 962.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866ibhl25 937963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.25 | 966.87 | 974.3 |
| 12 day EMA | 969.6 | 967.71 | 970.57 |
| 20 day EMA | 967.69 | 966.4 | 967.91 |
| 35 day EMA | 963.68 | 962.72 | 963.35 |
| 50 day EMA | 960.75 | 959.96 | 960.28 |
SMA (simple moving average) of 866ibhl25 937963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.4 | 969.4 | 975.8 |
| 12 day SMA | 969.19 | 967.94 | 966.95 |
| 20 day SMA | 965.79 | 965.29 | 966.36 |
| 35 day SMA | 965.77 | 965.63 | 965.86 |
| 50 day SMA | 962.61 | 962.41 | 962.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.