Login or Join
Homepage925ibhl27 937967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ibhl27 937967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ibhl27
Strong Daily Stock price targets for 925ibhl27 937967 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 925ibhl27
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1050.00 (2.72%) | 1050.00 | 1050.00 - 1050.00 | 3.4915 times | Tue 06 January 2026 | 1022.20 (-1.24%) | 1022.20 | 1022.20 - 1022.20 | 0.5085 times | Tue 30 December 2025 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.2034 times | Tue 23 December 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0339 times | Wed 17 December 2025 | 1026.00 (4.61%) | 1026.00 | 1026.00 - 1026.00 | 0.0339 times | Mon 10 November 2025 | 980.80 (0.82%) | 980.80 | 980.80 - 980.80 | 0.339 times | Wed 29 October 2025 | 972.80 (-1.24%) | 972.80 | 972.80 - 972.80 | 0.339 times | Fri 18 July 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 4.6441 times | Thu 17 July 2025 | 985.00 (2.25%) | 985.00 | 985.00 - 985.00 | 0.339 times | Tue 15 July 2025 | 963.30 (-2.5%) | 963.30 | 963.30 - 963.30 | 0.0678 times | Fri 27 June 2025 | 988.00 (1.65%) | 988.00 | 988.00 - 988.00 | 1.6949 times |
Weekly price and charts 925ibhl27
Strong weekly Stock price targets for 925ibhl27 937967 are 1036.1 and 1063.9
| Weekly Target 1 | 1012.93 |
| Weekly Target 2 | 1031.47 |
| Weekly Target 3 | 1040.7333333333 |
| Weekly Target 4 | 1059.27 |
| Weekly Target 5 | 1068.53 |
Weekly price and volumes for 925ibhl27
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1050.00 (1.45%) | 1022.20 | 1022.20 - 1050.00 | 0.6247 times | Tue 30 December 2025 | 1035.00 (0.98%) | 1035.00 | 1035.00 - 1035.00 | 0.0318 times | Tue 23 December 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0053 times | Wed 17 December 2025 | 1026.00 (5.47%) | 980.80 | 980.80 - 1026.00 | 0.0582 times | Wed 29 October 2025 | 972.80 (-1.24%) | 972.80 | 972.80 - 972.80 | 0.0529 times | Fri 18 July 2025 | 985.00 (-0.3%) | 963.30 | 963.30 - 985.00 | 0.7888 times | Fri 27 June 2025 | 988.00 (8.57%) | 972.00 | 972.00 - 988.00 | 0.5294 times | Fri 06 June 2025 | 910.00 (-7.8%) | 975.87 | 910.00 - 975.87 | 0.8999 times | Thu 29 May 2025 | 987.00 (0.2%) | 920.00 | 920.00 - 987.00 | 0.9264 times | Wed 14 May 2025 | 985.00 (-0.95%) | 1009.54 | 960.00 - 1009.54 | 6.0826 times | Fri 14 February 2025 | 994.45 (-0.55%) | 1000.00 | 990.00 - 1017.00 | 0.5611 times |
Monthly price and charts 925ibhl27
Strong monthly Stock price targets for 925ibhl27 937967 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes 925ibhl27
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1050.00 (2.72%) | 1050.00 | 1050.00 - 1050.00 | 0.5189 times | Tue 06 January 2026 | 1022.20 (-1.24%) | 1022.20 | 1022.20 - 1022.20 | 0.0756 times | Tue 30 December 2025 | 1035.00 (5.53%) | 1026.00 | 1025.00 - 1035.00 | 0.0403 times | Mon 10 November 2025 | 980.80 (0.82%) | 980.80 | 980.80 - 980.80 | 0.0504 times | Wed 29 October 2025 | 972.80 (-1.24%) | 972.80 | 972.80 - 972.80 | 0.0504 times | Fri 18 July 2025 | 985.00 (-0.3%) | 963.30 | 963.30 - 985.00 | 0.7506 times | Fri 27 June 2025 | 988.00 (0.1%) | 975.87 | 910.00 - 988.00 | 1.3602 times | Thu 29 May 2025 | 987.00 (-1.59%) | 960.00 | 920.00 - 987.00 | 6.4232 times | Tue 18 February 2025 | 1002.99 (0.3%) | 999.00 | 990.00 - 1017.00 | 0.403 times | Wed 29 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3275 times | Tue 31 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0504 times |
Indicator Analysis of 925ibhl27
Please login to view indicator analysis. or View indicator analysis of 925ibhl27 937967 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ibhl27 937967
DMA (daily moving average) of 925ibhl27 937967
| DMA period | DMA value |
| 5 day DMA | 1031.64 |
| 12 day DMA | 1000.43 |
| 20 day DMA | 988.31 |
| 35 day DMA | 979.32 |
| 50 day DMA | 968.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ibhl27 937967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.98 | 1016.97 | 1014.35 |
| 12 day EMA | 1007.79 | 1000.12 | 996.11 |
| 20 day EMA | 996 | 990.32 | 986.97 |
| 35 day EMA | 981.18 | 977.13 | 974.48 |
| 50 day EMA | 971.73 | 968.54 | 966.35 |
SMA (simple moving average) of 925ibhl27 937967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.64 | 1017.8 | 1007.92 |
| 12 day SMA | 1000.43 | 988.76 | 984.9 |
| 20 day SMA | 988.31 | 985.54 | 984.98 |
| 35 day SMA | 979.32 | 976.47 | 974.03 |
| 50 day SMA | 968.97 | 967.15 | 964.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.