Login or Join
Homepage925ibhl27 937967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ibhl27 937967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ibhl27
Strong Daily Stock price targets for 925ibhl27 937967 are 980.8 and 980.8
| Daily Target 1 | 980.8 |
| Daily Target 2 | 980.8 |
| Daily Target 3 | 980.8 |
| Daily Target 4 | 980.8 |
| Daily Target 5 | 980.8 |
Daily price and volume 925ibhl27
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 980.80 (0.82%) | 980.80 | 980.80 - 980.80 | 0.2262 times | Wed 29 October 2025 | 972.80 (-1.24%) | 972.80 | 972.80 - 972.80 | 0.2262 times | Fri 18 July 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 3.0995 times | Thu 17 July 2025 | 985.00 (2.25%) | 985.00 | 985.00 - 985.00 | 0.2262 times | Tue 15 July 2025 | 963.30 (-2.5%) | 963.30 | 963.30 - 963.30 | 0.0452 times | Fri 27 June 2025 | 988.00 (1.65%) | 988.00 | 988.00 - 988.00 | 1.1312 times | Tue 17 June 2025 | 972.00 (6.81%) | 972.00 | 972.00 - 972.00 | 1.1312 times | Fri 06 June 2025 | 910.00 (-6.75%) | 910.00 | 910.00 - 910.00 | 2.2624 times | Tue 03 June 2025 | 975.87 (-1.13%) | 975.87 | 975.87 - 975.87 | 1.5837 times | Thu 29 May 2025 | 987.00 (6.13%) | 987.00 | 987.00 - 987.00 | 0.0679 times | Tue 20 May 2025 | 930.00 (-3.63%) | 930.00 | 930.00 - 930.00 | 2.9864 times |
Weekly price and charts 925ibhl27
Strong weekly Stock price targets for 925ibhl27 937967 are 980.8 and 980.8
| Weekly Target 1 | 980.8 |
| Weekly Target 2 | 980.8 |
| Weekly Target 3 | 980.8 |
| Weekly Target 4 | 980.8 |
| Weekly Target 5 | 980.8 |
Weekly price and volumes for 925ibhl27
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 980.80 (0.82%) | 980.80 | 980.80 - 980.80 | 0.0516 times | Wed 29 October 2025 | 972.80 (-1.24%) | 972.80 | 972.80 - 972.80 | 0.0516 times | Fri 18 July 2025 | 985.00 (-0.3%) | 963.30 | 963.30 - 985.00 | 0.7684 times | Fri 27 June 2025 | 988.00 (8.57%) | 972.00 | 972.00 - 988.00 | 0.5157 times | Fri 06 June 2025 | 910.00 (-7.8%) | 975.87 | 910.00 - 975.87 | 0.8767 times | Thu 29 May 2025 | 987.00 (0.2%) | 920.00 | 920.00 - 987.00 | 0.9025 times | Wed 14 May 2025 | 985.00 (-0.95%) | 1009.54 | 960.00 - 1009.54 | 5.9257 times | Fri 14 February 2025 | 994.45 (-0.55%) | 1000.00 | 990.00 - 1017.00 | 0.5467 times | Thu 24 October 2024 | 1000.00 (4%) | 935.00 | 935.00 - 1000.00 | 0.3094 times | Mon 16 September 2024 | 961.50 (1.21%) | 961.50 | 961.50 - 961.50 | 0.0516 times | Fri 06 September 2024 | 950.00 (4.97%) | 925.00 | 925.00 - 950.00 | 1.3461 times |
Monthly price and charts 925ibhl27
Strong monthly Stock price targets for 925ibhl27 937967 are 980.8 and 980.8
| Monthly Target 1 | 980.8 |
| Monthly Target 2 | 980.8 |
| Monthly Target 3 | 980.8 |
| Monthly Target 4 | 980.8 |
| Monthly Target 5 | 980.8 |
Monthly price and volumes 925ibhl27
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 980.80 (0.82%) | 980.80 | 980.80 - 980.80 | 0.0508 times | Wed 29 October 2025 | 972.80 (-1.24%) | 972.80 | 972.80 - 972.80 | 0.0508 times | Fri 18 July 2025 | 985.00 (-0.3%) | 963.30 | 963.30 - 985.00 | 0.7571 times | Fri 27 June 2025 | 988.00 (0.1%) | 975.87 | 910.00 - 988.00 | 1.372 times | Thu 29 May 2025 | 987.00 (-1.59%) | 960.00 | 920.00 - 987.00 | 6.4787 times | Tue 18 February 2025 | 1002.99 (0.3%) | 999.00 | 990.00 - 1017.00 | 0.4065 times | Wed 29 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3303 times | Tue 31 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0508 times | Thu 24 October 2024 | 1000.00 (5.51%) | 1000.00 | 1000.00 - 1000.00 | 0.2541 times | Mon 23 September 2024 | 947.75 (0.12%) | 950.00 | 935.00 - 961.50 | 0.249 times | Thu 06 June 2024 | 946.65 (2.34%) | 945.00 | 945.00 - 947.00 | 0.8638 times |
Indicator Analysis of 925ibhl27
Please login to view indicator analysis. or View indicator analysis of 925ibhl27 937967 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ibhl27 937967
DMA (daily moving average) of 925ibhl27 937967
| DMA period | DMA value |
| 5 day DMA | 977.38 |
| 12 day DMA | 967.9 |
| 20 day DMA | 980.68 |
| 35 day DMA | 967.79 |
| 50 day DMA | 958.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ibhl27 937967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.33 | 975.59 | 976.98 |
| 12 day EMA | 974.61 | 973.48 | 973.6 |
| 20 day EMA | 972.54 | 971.67 | 971.55 |
| 35 day EMA | 967.6 | 966.82 | 966.47 |
| 50 day EMA | 960.35 | 959.52 | 958.98 |
SMA (simple moving average) of 925ibhl27 937967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.38 | 978.82 | 978.66 |
| 12 day SMA | 967.9 | 968.25 | 970.76 |
| 20 day SMA | 980.68 | 979.02 | 978.46 |
| 35 day SMA | 967.79 | 967.08 | 966.23 |
| 50 day SMA | 958.39 | 957.17 | 957.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.