Login or Join
Homepage925ibhl27 937967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ibhl27 937967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ibhl27
Strong Daily Stock price targets for 925ibhl27 937967 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 925ibhl27
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 1000.00 (5.51%) | 1000.00 | 1000.00 - 1000.00 | 0.7184 times | Mon 23 September 2024 | 947.75 (-1.43%) | 935.00 | 935.00 - 947.75 | 0.1437 times | Mon 16 September 2024 | 961.50 (1.21%) | 961.50 | 961.50 - 961.50 | 0.1437 times | Fri 06 September 2024 | 950.00 (0.35%) | 950.00 | 950.00 - 950.00 | 0.4167 times | Thu 06 June 2024 | 946.65 (2.34%) | 945.00 | 945.00 - 947.00 | 2.4425 times | Wed 29 May 2024 | 925.00 (2.21%) | 925.00 | 925.00 - 925.00 | 0.8908 times | Thu 23 May 2024 | 905.00 (-5.31%) | 905.00 | 905.00 - 905.00 | 4.3103 times | Wed 20 March 2024 | 955.80 (-1%) | 955.80 | 955.80 - 955.80 | 0.7184 times | Mon 19 February 2024 | 965.45 (-0.72%) | 967.34 | 965.07 - 967.34 | 0.1724 times | Wed 07 February 2024 | 972.42 (-0.26%) | 972.42 | 972.42 - 972.42 | 0.0431 times | Wed 24 January 2024 | 975.00 (2.62%) | 926.35 | 926.35 - 975.00 | 0.0287 times |
Weekly price and charts 925ibhl27
Strong weekly Stock price targets for 925ibhl27 937967 are 967.5 and 1032.5
| Weekly Target 1 | 913.33 |
| Weekly Target 2 | 956.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 1021.67 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for 925ibhl27
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 1000.00 (4%) | 935.00 | 935.00 - 1000.00 | 0.5119 times | Mon 16 September 2024 | 961.50 (1.21%) | 961.50 | 961.50 - 961.50 | 0.0853 times | Fri 06 September 2024 | 950.00 (4.97%) | 925.00 | 925.00 - 950.00 | 2.227 times | Thu 23 May 2024 | 905.00 (-6.93%) | 967.34 | 905.00 - 967.34 | 3.0887 times | Wed 07 February 2024 | 972.42 (-0.26%) | 972.42 | 972.42 - 972.42 | 0.0256 times | Wed 24 January 2024 | 975.00 (2.62%) | 926.35 | 926.35 - 975.00 | 0.0171 times | Thu 11 January 2024 | 950.10 (-1.13%) | 936.98 | 815.85 - 950.10 | 0.1365 times | Fri 29 December 2023 | 961.00 (1.91%) | 956.06 | 950.00 - 961.00 | 0.4863 times | Tue 21 November 2023 | 943.00 (0%) | 943.00 | 943.00 - 943.00 | 0.0427 times | Fri 17 November 2023 | 943.00 (1.18%) | 962.80 | 910.20 - 962.80 | 3.3788 times | Wed 25 October 2023 | 932.00 (-3.52%) | 901.00 | 901.00 - 932.00 | 0.8106 times |
Monthly price and charts 925ibhl27
Strong monthly Stock price targets for 925ibhl27 937967 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 925ibhl27
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 1000.00 (5.51%) | 1000.00 | 1000.00 - 1000.00 | 0.3915 times | Mon 23 September 2024 | 947.75 (0.12%) | 950.00 | 935.00 - 961.50 | 0.3837 times | Thu 06 June 2024 | 946.65 (2.34%) | 945.00 | 945.00 - 947.00 | 1.3312 times | Wed 29 May 2024 | 925.00 (-3.22%) | 905.00 | 905.00 - 925.00 | 2.8348 times | Wed 20 March 2024 | 955.80 (-1%) | 955.80 | 955.80 - 955.80 | 0.3915 times | Mon 19 February 2024 | 965.45 (-0.98%) | 972.42 | 965.07 - 972.42 | 0.1175 times | Wed 24 January 2024 | 975.00 (1.46%) | 936.98 | 815.85 - 975.00 | 0.141 times | Fri 29 December 2023 | 961.00 (1.91%) | 956.06 | 950.00 - 961.00 | 0.4464 times | Tue 21 November 2023 | 943.00 (1.18%) | 962.80 | 910.20 - 962.80 | 3.1402 times | Wed 25 October 2023 | 932.00 (-2.4%) | 966.00 | 901.00 - 966.00 | 0.8222 times | Fri 08 September 2023 | 954.90 (4.93%) | 910.00 | 910.00 - 964.00 | 1.0885 times |
Indicator Analysis of 925ibhl27
Please login to view indicator analysis. or View indicator analysis of 925ibhl27 937967 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ibhl27 937967
DMA (daily moving average) of 925ibhl27 937967
| DMA period | DMA value |
| 5 day DMA | 961.18 |
| 12 day DMA | 954.56 |
| 20 day DMA | 951.3 |
| 35 day DMA | 946.31 |
| 50 day DMA | 960.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ibhl27 937967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.86 | 948.8 | 949.33 |
| 12 day EMA | 956.04 | 948.05 | 948.1 |
| 20 day EMA | 953.84 | 948.98 | 949.11 |
| 35 day EMA | 958.94 | 956.52 | 957.04 |
| 50 day EMA | 964.16 | 962.7 | 963.31 |
SMA (simple moving average) of 925ibhl27 937967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.18 | 946.18 | 937.63 |
| 12 day SMA | 954.56 | 949.3 | 950.41 |
| 20 day SMA | 951.3 | 946.81 | 947.57 |
| 35 day SMA | 946.31 | 945.74 | 944.71 |
| 50 day SMA | 960.17 | 960.17 | 961.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.