Login or Join
Homepage925ibhl27 937967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ibhl27 937967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ibhl27
Strong Daily Stock price targets for 925ibhl27 937967 are 910 and 910
| Daily Target 1 | 910 |
| Daily Target 2 | 910 |
| Daily Target 3 | 910 |
| Daily Target 4 | 910 |
| Daily Target 5 | 910 |
Daily price and volume 925ibhl27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 910.00 (-6.75%) | 910.00 | 910.00 - 910.00 | 0.6557 times |
| Tue 03 June 2025 | 975.87 (-1.13%) | 975.87 | 975.87 - 975.87 | 0.459 times |
| Thu 29 May 2025 | 987.00 (6.13%) | 987.00 | 987.00 - 987.00 | 0.0197 times |
| Tue 20 May 2025 | 930.00 (-3.63%) | 930.00 | 930.00 - 930.00 | 0.8656 times |
| Mon 19 May 2025 | 965.00 (-2.03%) | 920.00 | 920.00 - 965.00 | 0.2623 times |
| Wed 14 May 2025 | 985.00 (-1.79%) | 960.00 | 960.00 - 985.00 | 7.2131 times |
| Tue 18 February 2025 | 1002.99 (-0.23%) | 999.00 | 999.00 - 1002.99 | 0.1574 times |
| Mon 17 February 2025 | 1005.30 (1.09%) | 1009.54 | 1005.30 - 1009.54 | 0.1639 times |
| Fri 14 February 2025 | 994.45 (-1.64%) | 990.00 | 990.00 - 998.89 | 0.1705 times |
| Thu 13 February 2025 | 1011.00 (1.1%) | 999.00 | 999.00 - 1017.00 | 0.0328 times |
| Wed 29 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4262 times |
Weekly price and charts 925ibhl27
Strong weekly Stock price targets for 925ibhl27 937967 are 877.07 and 942.94
| Weekly Target 1 | 866.09 |
| Weekly Target 2 | 888.04 |
| Weekly Target 3 | 931.95666666667 |
| Weekly Target 4 | 953.91 |
| Weekly Target 5 | 997.83 |
Weekly price and volumes for 925ibhl27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 910.00 (-7.8%) | 975.87 | 910.00 - 975.87 | 0.7398 times |
| Thu 29 May 2025 | 987.00 (0.2%) | 920.00 | 920.00 - 987.00 | 0.7615 times |
| Wed 14 May 2025 | 985.00 (-0.95%) | 1009.54 | 960.00 - 1009.54 | 5 times |
| Fri 14 February 2025 | 994.45 (-0.55%) | 1000.00 | 990.00 - 1017.00 | 0.4613 times |
| Thu 24 October 2024 | 1000.00 (4%) | 935.00 | 935.00 - 1000.00 | 0.2611 times |
| Mon 16 September 2024 | 961.50 (1.21%) | 961.50 | 961.50 - 961.50 | 0.0435 times |
| Fri 06 September 2024 | 950.00 (4.97%) | 925.00 | 925.00 - 950.00 | 1.1358 times |
| Thu 23 May 2024 | 905.00 (-6.93%) | 967.34 | 905.00 - 967.34 | 1.5753 times |
| Wed 07 February 2024 | 972.42 (-0.26%) | 972.42 | 972.42 - 972.42 | 0.0131 times |
| Wed 24 January 2024 | 975.00 (2.62%) | 926.35 | 926.35 - 975.00 | 0.0087 times |
| Thu 11 January 2024 | 950.10 (-1.13%) | 936.98 | 815.85 - 950.10 | 0.0696 times |
Monthly price and charts 925ibhl27
Strong monthly Stock price targets for 925ibhl27 937967 are 877.07 and 942.94
| Monthly Target 1 | 866.09 |
| Monthly Target 2 | 888.04 |
| Monthly Target 3 | 931.95666666667 |
| Monthly Target 4 | 953.91 |
| Monthly Target 5 | 997.83 |
Monthly price and volumes 925ibhl27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 910.00 (-7.8%) | 975.87 | 910.00 - 975.87 | 0.7453 times |
| Thu 29 May 2025 | 987.00 (-1.59%) | 960.00 | 920.00 - 987.00 | 5.5897 times |
| Tue 18 February 2025 | 1002.99 (0.3%) | 999.00 | 990.00 - 1017.00 | 0.3507 times |
| Wed 29 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.285 times |
| Tue 31 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0438 times |
| Thu 24 October 2024 | 1000.00 (5.51%) | 1000.00 | 1000.00 - 1000.00 | 0.2192 times |
| Mon 23 September 2024 | 947.75 (0.12%) | 950.00 | 935.00 - 961.50 | 0.2148 times |
| Thu 06 June 2024 | 946.65 (2.34%) | 945.00 | 945.00 - 947.00 | 0.7453 times |
| Wed 29 May 2024 | 925.00 (-3.22%) | 905.00 | 905.00 - 925.00 | 1.587 times |
| Wed 20 March 2024 | 955.80 (-1%) | 955.80 | 955.80 - 955.80 | 0.2192 times |
| Mon 19 February 2024 | 965.45 (-0.98%) | 972.42 | 965.07 - 972.42 | 0.0658 times |
Indicator Analysis of 925ibhl27
Please login to view indicator analysis. or View indicator analysis of 925ibhl27 937967 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ibhl27 937967
DMA (daily moving average) of 925ibhl27 937967
| DMA period | DMA value |
| 5 day DMA | 953.57 |
| 12 day DMA | 980.55 |
| 20 day DMA | 967.92 |
| 35 day DMA | 959.93 |
| 50 day DMA | 953.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ibhl27 937967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.79 | 974.18 | 973.33 |
| 12 day EMA | 965.95 | 976.12 | 976.16 |
| 20 day EMA | 966.87 | 972.85 | 972.53 |
| 35 day EMA | 963.53 | 966.68 | 966.14 |
| 50 day EMA | 956.71 | 958.62 | 957.92 |
SMA (simple moving average) of 925ibhl27 937967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.57 | 968.57 | 974 |
| 12 day SMA | 980.55 | 988.05 | 985.71 |
| 20 day SMA | 967.92 | 970.69 | 970.52 |
| 35 day SMA | 959.93 | 960.36 | 960.08 |
| 50 day SMA | 953.81 | 955.59 | 955.68 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.