Login or Join
Homepage925ibhl27 937967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ibhl27 937967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ibhl27
Strong Daily Stock price targets for 925ibhl27 937967 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 925ibhl27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.027 times | Wed 17 December 2025 | 1026.00 (4.61%) | 1026.00 | 1026.00 - 1026.00 | 0.027 times | Mon 10 November 2025 | 980.80 (0.82%) | 980.80 | 980.80 - 980.80 | 0.2695 times | Wed 29 October 2025 | 972.80 (-1.24%) | 972.80 | 972.80 - 972.80 | 0.2695 times | Fri 18 July 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 3.6927 times | Thu 17 July 2025 | 985.00 (2.25%) | 985.00 | 985.00 - 985.00 | 0.2695 times | Tue 15 July 2025 | 963.30 (-2.5%) | 963.30 | 963.30 - 963.30 | 0.0539 times | Fri 27 June 2025 | 988.00 (1.65%) | 988.00 | 988.00 - 988.00 | 1.3477 times | Tue 17 June 2025 | 972.00 (6.81%) | 972.00 | 972.00 - 972.00 | 1.3477 times | Fri 06 June 2025 | 910.00 (-6.75%) | 910.00 | 910.00 - 910.00 | 2.6954 times | Tue 03 June 2025 | 975.87 (-1.13%) | 975.87 | 975.87 - 975.87 | 1.8868 times |
Weekly price and charts 925ibhl27
Strong weekly Stock price targets for 925ibhl27 937967 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 925ibhl27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0052 times | Wed 17 December 2025 | 1026.00 (5.47%) | 980.80 | 980.80 - 1026.00 | 0.057 times | Wed 29 October 2025 | 972.80 (-1.24%) | 972.80 | 972.80 - 972.80 | 0.0518 times | Fri 18 July 2025 | 985.00 (-0.3%) | 963.30 | 963.30 - 985.00 | 0.7716 times | Fri 27 June 2025 | 988.00 (8.57%) | 972.00 | 972.00 - 988.00 | 0.5179 times | Fri 06 June 2025 | 910.00 (-7.8%) | 975.87 | 910.00 - 975.87 | 0.8804 times | Thu 29 May 2025 | 987.00 (0.2%) | 920.00 | 920.00 - 987.00 | 0.9063 times | Wed 14 May 2025 | 985.00 (-0.95%) | 1009.54 | 960.00 - 1009.54 | 5.9503 times | Fri 14 February 2025 | 994.45 (-0.55%) | 1000.00 | 990.00 - 1017.00 | 0.5489 times | Thu 24 October 2024 | 1000.00 (4%) | 935.00 | 935.00 - 1000.00 | 0.3107 times | Mon 16 September 2024 | 961.50 (1.21%) | 961.50 | 961.50 - 961.50 | 0.0518 times |
Monthly price and charts 925ibhl27
Strong monthly Stock price targets for 925ibhl27 937967 are 1024.5 and 1025.5
| Monthly Target 1 | 1024.33 |
| Monthly Target 2 | 1024.67 |
| Monthly Target 3 | 1025.3333333333 |
| Monthly Target 4 | 1025.67 |
| Monthly Target 5 | 1026.33 |
Monthly price and volumes 925ibhl27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1025.00 (4.51%) | 1026.00 | 1025.00 - 1026.00 | 0.0104 times | Mon 10 November 2025 | 980.80 (0.82%) | 980.80 | 980.80 - 980.80 | 0.0521 times | Wed 29 October 2025 | 972.80 (-1.24%) | 972.80 | 972.80 - 972.80 | 0.0521 times | Fri 18 July 2025 | 985.00 (-0.3%) | 963.30 | 963.30 - 985.00 | 0.7756 times | Fri 27 June 2025 | 988.00 (0.1%) | 975.87 | 910.00 - 988.00 | 1.4055 times | Thu 29 May 2025 | 987.00 (-1.59%) | 960.00 | 920.00 - 987.00 | 6.6372 times | Tue 18 February 2025 | 1002.99 (0.3%) | 999.00 | 990.00 - 1017.00 | 0.4164 times | Wed 29 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3384 times | Tue 31 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0521 times | Thu 24 October 2024 | 1000.00 (5.51%) | 1000.00 | 1000.00 - 1000.00 | 0.2603 times | Mon 23 September 2024 | 947.75 (0.12%) | 950.00 | 935.00 - 961.50 | 0.2551 times |
Indicator Analysis of 925ibhl27
Please login to view indicator analysis. or View indicator analysis of 925ibhl27 937967 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ibhl27 937967
DMA (daily moving average) of 925ibhl27 937967
| DMA period | DMA value |
| 5 day DMA | 997.92 |
| 12 day DMA | 980.9 |
| 20 day DMA | 983.23 |
| 35 day DMA | 971.92 |
| 50 day DMA | 962.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ibhl27 937967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.03 | 993.55 | 977.33 |
| 12 day EMA | 989.04 | 982.5 | 974.59 |
| 20 day EMA | 982.04 | 977.52 | 972.42 |
| 35 day EMA | 972.67 | 969.59 | 966.27 |
| 50 day EMA | 964.63 | 962.17 | 959.57 |
SMA (simple moving average) of 925ibhl27 937967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.92 | 989.92 | 977.38 |
| 12 day SMA | 980.9 | 972.98 | 967.9 |
| 20 day SMA | 983.23 | 981.98 | 980.68 |
| 35 day SMA | 971.92 | 969.78 | 967.79 |
| 50 day SMA | 962.41 | 960.41 | 958.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.