Login or Join
Homepage925ibhl27 937967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ibhl27 937967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ibhl27
Strong Daily Stock price targets for 925ibhl27 937967 are 955.8 and 955.8
| Daily Target 1 | 955.8 |
| Daily Target 2 | 955.8 |
| Daily Target 3 | 955.8 |
| Daily Target 4 | 955.8 |
| Daily Target 5 | 955.8 |
Daily price and volume 925ibhl27
| Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 955.80 (-1%) | 955.80 | 955.80 - 955.80 | 3.5714 times | Mon 19 February 2024 | 965.45 (-0.72%) | 967.34 | 965.07 - 967.34 | 0.8571 times | Wed 07 February 2024 | 972.42 (-0.26%) | 972.42 | 972.42 - 972.42 | 0.2143 times | Wed 24 January 2024 | 975.00 (2.62%) | 926.35 | 926.35 - 975.00 | 0.1429 times | Thu 11 January 2024 | 950.10 (1.4%) | 903.20 | 815.85 - 950.10 | 0.7857 times | Tue 02 January 2024 | 936.98 (-2.5%) | 936.98 | 936.98 - 936.98 | 0.3571 times | Fri 29 December 2023 | 961.00 (1.16%) | 961.00 | 961.00 - 961.00 | 3.3571 times | Thu 07 December 2023 | 950.00 (-0.67%) | 950.00 | 950.00 - 950.00 | 0.5 times | Tue 05 December 2023 | 956.38 (0.03%) | 956.38 | 956.38 - 956.38 | 0.0714 times | Mon 04 December 2023 | 956.06 (1.38%) | 956.06 | 956.06 - 956.06 | 0.1429 times | Tue 21 November 2023 | 943.00 (0%) | 943.00 | 943.00 - 943.00 | 0.3571 times |
Weekly price and charts 925ibhl27
Strong weekly Stock price targets for 925ibhl27 937967 are 950.03 and 961.57
| Weekly Target 1 | 948.11 |
| Weekly Target 2 | 951.95 |
| Weekly Target 3 | 959.64666666667 |
| Weekly Target 4 | 963.49 |
| Weekly Target 5 | 971.19 |
Weekly price and volumes for 925ibhl27
| Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 955.80 (-1.71%) | 967.34 | 955.80 - 967.34 | 0.7898 times | Wed 07 February 2024 | 972.42 (-0.26%) | 972.42 | 972.42 - 972.42 | 0.0382 times | Wed 24 January 2024 | 975.00 (2.62%) | 926.35 | 926.35 - 975.00 | 0.0255 times | Thu 11 January 2024 | 950.10 (-1.13%) | 936.98 | 815.85 - 950.10 | 0.2038 times | Fri 29 December 2023 | 961.00 (1.91%) | 956.06 | 950.00 - 961.00 | 0.7261 times | Tue 21 November 2023 | 943.00 (0%) | 943.00 | 943.00 - 943.00 | 0.0637 times | Fri 17 November 2023 | 943.00 (1.18%) | 962.80 | 910.20 - 962.80 | 5.0446 times | Wed 25 October 2023 | 932.00 (-3.52%) | 901.00 | 901.00 - 932.00 | 1.2102 times | Tue 10 October 2023 | 966.00 (1.16%) | 966.00 | 966.00 - 966.00 | 0.1274 times | Fri 08 September 2023 | 954.90 (4.93%) | 910.00 | 910.00 - 964.00 | 1.7707 times | Mon 22 May 2023 | 910.00 (-1.62%) | 910.00 | 910.00 - 910.00 | 1.2739 times |
Monthly price and charts 925ibhl27
Strong monthly Stock price targets for 925ibhl27 937967 are 955.8 and 955.8
| Monthly Target 1 | 955.8 |
| Monthly Target 2 | 955.8 |
| Monthly Target 3 | 955.8 |
| Monthly Target 4 | 955.8 |
| Monthly Target 5 | 955.8 |
Monthly price and volumes 925ibhl27
| Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 955.80 (-1%) | 955.80 | 955.80 - 955.80 | 0.3922 times | Mon 19 February 2024 | 965.45 (-0.98%) | 972.42 | 965.07 - 972.42 | 0.1176 times | Wed 24 January 2024 | 975.00 (1.46%) | 936.98 | 815.85 - 975.00 | 0.1412 times | Fri 29 December 2023 | 961.00 (1.91%) | 956.06 | 950.00 - 961.00 | 0.4471 times | Tue 21 November 2023 | 943.00 (1.18%) | 962.80 | 910.20 - 962.80 | 3.1451 times | Wed 25 October 2023 | 932.00 (-2.4%) | 966.00 | 901.00 - 966.00 | 0.8235 times | Fri 08 September 2023 | 954.90 (4.93%) | 910.00 | 910.00 - 964.00 | 1.0902 times | Mon 22 May 2023 | 910.00 (-8.91%) | 910.00 | 910.00 - 999.00 | 3.6157 times | Thu 27 April 2023 | 999.00 (-4.3%) | 1015.00 | 959.90 - 1015.00 | 0.1647 times | Fri 31 March 2023 | 1043.90 (-0.49%) | 999.90 | 999.90 - 1043.90 | 0.0627 times | Mon 27 February 2023 | 1049.00 (2.94%) | 999.90 | 999.90 - 1049.00 | 0.1725 times |
Indicator Analysis of 925ibhl27
Please login to view indicator analysis. or View indicator analysis of 925ibhl27 937967 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ibhl27 937967
DMA (daily moving average) of 925ibhl27 937967
| DMA period | DMA value |
| 5 day DMA | 963.75 |
| 12 day DMA | 955.43 |
| 20 day DMA | 950 |
| 35 day DMA | 949.34 |
| 50 day DMA | 966.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ibhl27 937967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.84 | 963.36 | 962.31 |
| 12 day EMA | 955.94 | 955.96 | 954.24 |
| 20 day EMA | 953.82 | 953.61 | 952.36 |
| 35 day EMA | 960.06 | 960.31 | 960.01 |
| 50 day EMA | 966.79 | 967.24 | 967.31 |
SMA (simple moving average) of 925ibhl27 937967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.75 | 959.99 | 959.1 |
| 12 day SMA | 955.43 | 952.87 | 948.26 |
| 20 day SMA | 950 | 947.71 | 944.94 |
| 35 day SMA | 949.34 | 951.04 | 953.28 |
| 50 day SMA | 966.62 | 967.29 | 967.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.