Sfl290422a 937979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl290422a 937979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl290422a

Strong Daily Stock price targets for Sfl290422a 937979 are 1272.5 and 1272.5

Daily Target 11272.5
Daily Target 21272.5
Daily Target 31272.5
Daily Target 41272.5
Daily Target 51272.5

Daily price and volume Sfl290422a

Date Closing Open Range Volume
Fri 21 March 2025 1272.50 (0.12%) 1272.50 1272.50 - 1272.50 0.1235 times
Tue 18 March 2025 1271.00 (5.04%) 1271.00 1271.00 - 1271.00 0.9259 times
Thu 26 December 2024 1210.00 (-1.31%) 1205.50 1175.37 - 1210.00 0.5401 times
Mon 23 December 2024 1226.00 (2.46%) 1226.00 1226.00 - 1226.00 0.5556 times
Thu 31 October 2024 1196.59 (1.66%) 1196.59 1196.59 - 1196.59 0.3086 times
Mon 28 October 2024 1177.00 (0%) 1177.00 1177.00 - 1177.00 1.1111 times
Fri 13 September 2024 1177.00 (0.86%) 1157.59 1157.59 - 1177.00 0.3395 times
Mon 01 July 2024 1167.00 (0.6%) 1167.00 1165.00 - 1167.00 4.1204 times
Tue 25 June 2024 1160.00 (14.85%) 1134.84 1134.84 - 1160.00 1.9444 times
Mon 04 September 2023 1010.00 (4.15%) 950.40 950.40 - 1010.00 0.0309 times
Wed 22 March 2023 969.80 (18.99%) 969.80 969.80 - 969.80 0.1235 times

Daily chart Sfl290422a

Weekly price and charts Sfl290422a

Strong weekly Stock price targets for Sfl290422a 937979 are 1271.75 and 1273.25

Weekly Target 11270.5
Weekly Target 21271.5
Weekly Target 31272
Weekly Target 41273
Weekly Target 51273.5

Weekly price and volumes for Sfl290422a

Date Closing Open Range Volume
Fri 21 March 2025 1272.50 (5.17%) 1271.00 1271.00 - 1272.50 0.6071 times
Thu 26 December 2024 1210.00 (1.12%) 1226.00 1175.37 - 1226.00 0.6339 times
Thu 31 October 2024 1196.59 (1.66%) 1177.00 1177.00 - 1196.59 0.8214 times
Fri 13 September 2024 1177.00 (1.47%) 1167.00 1157.59 - 1177.00 2.5804 times
Tue 25 June 2024 1160.00 (19.61%) 950.40 950.40 - 1160.00 1.1429 times
Wed 22 March 2023 969.80 (0%) 811.50 811.50 - 969.80 0.2143 times
Wed 09 April 2025 (0%) - 0 times

weekly chart Sfl290422a

Monthly price and charts Sfl290422a

Strong monthly Stock price targets for Sfl290422a 937979 are 1271.75 and 1273.25

Monthly Target 11270.5
Monthly Target 21271.5
Monthly Target 31272
Monthly Target 41273
Monthly Target 51273.5

Monthly price and volumes Sfl290422a

Date Closing Open Range Volume
Fri 21 March 2025 1272.50 (5.17%) 1271.00 1271.00 - 1272.50 0.9107 times
Thu 26 December 2024 1210.00 (1.12%) 1226.00 1175.37 - 1226.00 0.9509 times
Thu 31 October 2024 1196.59 (1.66%) 1177.00 1177.00 - 1196.59 1.2321 times
Fri 13 September 2024 1177.00 (0.86%) 1157.59 1157.59 - 1177.00 0.2946 times
Mon 01 July 2024 1167.00 (0.6%) 1167.00 1165.00 - 1167.00 3.5757 times
Tue 25 June 2024 1160.00 (14.85%) 1134.84 1134.84 - 1160.00 1.6874 times
Mon 04 September 2023 1010.00 (4.15%) 950.40 950.40 - 1010.00 0.0268 times
Wed 22 March 2023 969.80 (18.99%) 969.80 969.80 - 969.80 0.1071 times
Mon 25 July 2022 815.00 (0%) 811.50 811.50 - 815.00 0.2143 times
Wed 09 April 2025 (0%) - 0 times

monthly chart Sfl290422a

DMA SMA EMA moving averages of Sfl290422a 937979

DMA (daily moving average) of Sfl290422a 937979

DMA period DMA value
5 day DMA 1235.22
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl290422a 937979

EMA period EMA current EMA prev EMA prev2
5 day EMA1231.81211.451181.68
12 day EMA1137.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl290422a 937979

SMA period SMA current SMA prev SMA prev2
5 day SMA1235.221216.121197.32
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme