Login or Join
Homepage10sfl27 937985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10sfl27 937985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10sfl27
Strong Daily Stock price targets for 10sfl27 937985 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume 10sfl27
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 981.00 (1.13%) | 981.00 | 981.00 - 981.00 | 0.9524 times | Tue 04 November 2025 | 970.00 (-1.17%) | 970.00 | 970.00 - 970.00 | 0.9524 times | Thu 21 August 2025 | 981.50 (-0.84%) | 956.60 | 956.60 - 981.50 | 5.4945 times | Mon 28 July 2025 | 989.80 (18.84%) | 989.80 | 989.80 - 989.80 | 0.5586 times | Wed 23 July 2025 | 832.90 (-17.53%) | 832.90 | 832.90 - 832.90 | 0.5586 times | Thu 07 March 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.522 times | Wed 06 March 2024 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.2747 times | Thu 08 February 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0916 times | Wed 07 February 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2747 times | Mon 04 December 2023 | 1020.00 (-2.24%) | 1010.00 | 1010.00 - 1020.00 | 0.3205 times | Fri 01 December 2023 | 1043.40 (4.34%) | 1043.40 | 1043.40 - 1043.40 | 0.0458 times |
Weekly price and charts 10sfl27
Strong weekly Stock price targets for 10sfl27 937985 are 975.5 and 986.5
| Weekly Target 1 | 966.33 |
| Weekly Target 2 | 973.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 984.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for 10sfl27
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 981.00 (-0.05%) | 970.00 | 970.00 - 981.00 | 1.2002 times | Thu 21 August 2025 | 981.50 (17.84%) | 989.80 | 956.60 - 989.80 | 3.8142 times | Wed 23 July 2025 | 832.90 (-17.53%) | 832.90 | 832.90 - 832.90 | 0.352 times | Thu 07 March 2024 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 0.502 times | Thu 08 February 2024 | 1020.00 (-2.24%) | 1010.00 | 1010.00 - 1020.00 | 0.4328 times | Fri 01 December 2023 | 1043.40 (10.41%) | 1000.00 | 1000.00 - 1043.40 | 0.0866 times | Fri 13 October 2023 | 945.00 (-0.53%) | 950.00 | 851.00 - 950.00 | 1.5638 times | Wed 04 October 2023 | 950.00 (-5.94%) | 1000.00 | 950.00 - 1000.00 | 1.7888 times | Thu 31 August 2023 | 1010.00 (2.75%) | 1010.00 | 1010.00 - 1010.00 | 0.0577 times | Thu 17 August 2023 | 983.00 (3.47%) | 983.00 | 983.00 - 983.00 | 0.202 times | Thu 01 December 2022 | 950.00 (-3.06%) | 980.00 | 950.00 - 980.00 | 0.1096 times |
Monthly price and charts 10sfl27
Strong monthly Stock price targets for 10sfl27 937985 are 975.5 and 986.5
| Monthly Target 1 | 966.33 |
| Monthly Target 2 | 973.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 984.67 |
| Monthly Target 5 | 988.33 |
Monthly price and volumes 10sfl27
| Date | Closing | Open | Range | Volume | Thu 06 November 2025 | 981.00 (-0.05%) | 970.00 | 970.00 - 981.00 | 1.2002 times | Thu 21 August 2025 | 981.50 (-0.84%) | 956.60 | 956.60 - 981.50 | 3.4622 times | Mon 28 July 2025 | 989.80 (-2%) | 832.90 | 832.90 - 989.80 | 0.704 times | Thu 07 March 2024 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 0.502 times | Thu 08 February 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2308 times | Mon 04 December 2023 | 1020.00 (2%) | 1043.40 | 1010.00 - 1043.40 | 0.2308 times | Mon 06 November 2023 | 1000.00 (5.82%) | 1000.00 | 1000.00 - 1000.00 | 0.0577 times | Fri 13 October 2023 | 945.00 (-5.5%) | 950.00 | 851.00 - 950.00 | 3.2083 times | Tue 05 September 2023 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1443 times | Thu 31 August 2023 | 1010.00 (6.32%) | 983.00 | 983.00 - 1010.00 | 0.2597 times | Thu 01 December 2022 | 950.00 (-3.06%) | 980.00 | 950.00 - 980.00 | 0.0173 times |
Indicator Analysis of 10sfl27
Please login to view indicator analysis. or View indicator analysis of 10sfl27 937985 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10sfl27 937985
DMA (daily moving average) of 10sfl27 937985
| DMA period | DMA value |
| 5 day DMA | 951.04 |
| 12 day DMA | 989.05 |
| 20 day DMA | 980.08 |
| 35 day DMA | 979.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10sfl27 937985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.42 | 969.63 | 969.44 |
| 12 day EMA | 976.79 | 976.03 | 977.13 |
| 20 day EMA | 978.4 | 978.13 | 978.99 |
| 35 day EMA | 976.17 | 975.89 | 976.24 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10sfl27 937985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.04 | 956.84 | 962.84 |
| 12 day SMA | 989.05 | 986.05 | 983.97 |
| 20 day SMA | 980.08 | 980.03 | 980.53 |
| 35 day SMA | 979.41 | 979.33 | 979.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.