Login or Join
Homepage10sfl27 937985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10sfl27 937985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10sfl27
Strong Daily Stock price targets for 10sfl27 937985 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 10sfl27
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 1.2723 times | Wed 06 March 2024 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.6696 times | Thu 08 February 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2232 times | Wed 07 February 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.6696 times | Mon 04 December 2023 | 1020.00 (-2.24%) | 1010.00 | 1010.00 - 1020.00 | 0.7813 times | Fri 01 December 2023 | 1043.40 (4.34%) | 1043.40 | 1043.40 - 1043.40 | 0.1116 times | Mon 06 November 2023 | 1000.00 (5.82%) | 1000.00 | 1000.00 - 1000.00 | 0.2232 times | Fri 13 October 2023 | 945.00 (0%) | 945.00 | 945.00 - 945.00 | 0.8929 times | Thu 12 October 2023 | 945.00 (-0.53%) | 851.00 | 851.00 - 945.00 | 5 times | Tue 10 October 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1563 times | Wed 04 October 2023 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 6.3616 times |
Weekly price and charts 10sfl27
Strong weekly Stock price targets for 10sfl27 937985 are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 10sfl27
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 1.0116 times | Thu 08 February 2024 | 1020.00 (-2.24%) | 1010.00 | 1010.00 - 1020.00 | 0.8721 times | Fri 01 December 2023 | 1043.40 (10.41%) | 1000.00 | 1000.00 - 1043.40 | 0.1744 times | Fri 13 October 2023 | 945.00 (-0.53%) | 950.00 | 851.00 - 950.00 | 3.1512 times | Wed 04 October 2023 | 950.00 (-5.94%) | 1000.00 | 950.00 - 1000.00 | 3.6047 times | Thu 31 August 2023 | 1010.00 (2.75%) | 1010.00 | 1010.00 - 1010.00 | 0.1163 times | Thu 17 August 2023 | 983.00 (3.47%) | 983.00 | 983.00 - 983.00 | 0.407 times | Thu 01 December 2022 | 950.00 (-3.06%) | 980.00 | 950.00 - 980.00 | 0.2209 times | Tue 06 September 2022 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0233 times | Tue 30 August 2022 | 980.00 (0%) | 979.80 | 979.80 - 980.00 | 0.4186 times | Fri 26 August 2022 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0116 times |
Monthly price and charts 10sfl27
Strong monthly Stock price targets for 10sfl27 937985 are 1005 and 1015
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 10sfl27
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 0.9853 times | Thu 08 February 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.453 times | Mon 04 December 2023 | 1020.00 (2%) | 1043.40 | 1010.00 - 1043.40 | 0.453 times | Mon 06 November 2023 | 1000.00 (5.82%) | 1000.00 | 1000.00 - 1000.00 | 0.1133 times | Fri 13 October 2023 | 945.00 (-5.5%) | 950.00 | 851.00 - 950.00 | 6.2967 times | Tue 05 September 2023 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2831 times | Thu 31 August 2023 | 1010.00 (6.32%) | 983.00 | 983.00 - 1010.00 | 0.5096 times | Thu 01 December 2022 | 950.00 (-3.06%) | 980.00 | 950.00 - 980.00 | 0.034 times | Mon 19 September 2022 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2039 times | Tue 30 August 2022 | 980.00 (0.26%) | 978.00 | 975.00 - 980.00 | 0.6682 times | Tue 26 July 2022 | 977.50 (0.26%) | 975.00 | 975.00 - 978.00 | 0.3058 times |
Indicator Analysis of 10sfl27
Please login to view indicator analysis. or View indicator analysis of 10sfl27 937985 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10sfl27 937985
DMA (daily moving average) of 10sfl27 937985
| DMA period | DMA value |
| 5 day DMA | 1014 |
| 12 day DMA | 991.95 |
| 20 day DMA | 987.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10sfl27 937985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.87 | 1008.31 | 1012.47 |
| 12 day EMA | 999.52 | 997.61 | 997.18 |
| 20 day EMA | 992.78 | 990.97 | 990.02 |
| 35 day EMA | 983.48 | 981.92 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10sfl27 937985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014 | 1020.68 | 1020.68 |
| 12 day SMA | 991.95 | 991.95 | 990.53 |
| 20 day SMA | 987.31 | 985.81 | 984.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.