Sfl290422c 937987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfl290422c 937987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfl290422c

Strong Daily Stock price targets for Sfl290422c 937987 are 1135.22 and 1135.22

Daily Target 11135.22
Daily Target 21135.22
Daily Target 31135.22
Daily Target 41135.22
Daily Target 51135.22

Daily price and volume Sfl290422c

Date Closing Open Range Volume
Fri 31 October 2025 1135.22 (-16.28%) 1135.22 1135.22 - 1135.22 0.1744 times
Thu 11 September 2025 1356.00 (0.07%) 1356.00 1356.00 - 1356.00 0.2326 times
Wed 10 September 2025 1355.00 (0.15%) 1355.00 1355.00 - 1355.00 0.5814 times
Tue 09 September 2025 1353.00 (0.15%) 1353.00 1353.00 - 1353.00 2.907 times
Fri 05 September 2025 1351.00 (0%) 1351.00 1351.00 - 1351.00 0.814 times
Thu 04 September 2025 1351.00 (0.07%) 1351.00 1351.00 - 1351.00 3.4884 times
Wed 03 September 2025 1350.00 (0%) 1350.00 1344.92 - 1350.00 0.6977 times
Tue 02 September 2025 1350.00 (0.03%) 1350.00 1350.00 - 1350.00 0.2326 times
Mon 01 September 2025 1349.56 (0.01%) 1349.56 1349.56 - 1349.56 0.2907 times
Fri 29 August 2025 1349.40 (0.03%) 1349.40 1349.40 - 1349.40 0.5814 times
Fri 22 August 2025 1349.00 (3.82%) 1343.66 1343.66 - 1349.00 1.9186 times

Daily chart Sfl290422c

Weekly price and charts Sfl290422c

Strong weekly Stock price targets for Sfl290422c 937987 are 1024.83 and 1245.61

Weekly Target 1988.03
Weekly Target 21061.63
Weekly Target 31208.8133333333
Weekly Target 41282.41
Weekly Target 51429.59

Weekly price and volumes for Sfl290422c

Date Closing Open Range Volume
Fri 31 October 2025 1135.22 (-15.97%) 1353.00 1135.22 - 1356.00 0.3702 times
Fri 05 September 2025 1351.00 (0.12%) 1349.56 1344.92 - 1351.00 0.5249 times
Fri 29 August 2025 1349.40 (0.03%) 1349.40 1349.40 - 1349.40 0.0552 times
Fri 22 August 2025 1349.00 (2.98%) 1309.95 1077.39 - 1349.00 3.2873 times
Fri 23 May 2025 1309.95 (0%) 1287.41 1253.01 - 1309.95 0.7624 times
Fri 26 December 2025 (0%) - 0 times

weekly chart Sfl290422c

Monthly price and charts Sfl290422c

Strong monthly Stock price targets for Sfl290422c 937987 are 1135.22 and 1135.22

Monthly Target 11135.22
Monthly Target 21135.22
Monthly Target 31135.22
Monthly Target 41135.22
Monthly Target 51135.22

Monthly price and volumes Sfl290422c

Date Closing Open Range Volume
Fri 31 October 2025 1135.22 (-16.28%) 1135.22 1135.22 - 1135.22 0.0205 times
Thu 11 September 2025 1356.00 (0.49%) 1349.56 1344.92 - 1356.00 1.088 times
Fri 29 August 2025 1349.40 (24.62%) 1092.40 1077.39 - 1349.40 3.0587 times
Wed 23 July 2025 1082.80 (-17.34%) 1082.80 1082.80 - 1082.80 0.4174 times
Mon 26 May 2025 1309.95 (1.93%) 1253.01 1253.01 - 1309.95 0.8211 times
Mon 28 April 2025 1285.13 (28.51%) 1000.00 1000.00 - 1287.41 1.5259 times
Wed 19 July 2023 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0684 times
Fri 26 December 2025 (0%) - 0 times

monthly chart Sfl290422c

DMA SMA EMA moving averages of Sfl290422c 937987

DMA (daily moving average) of Sfl290422c 937987

DMA period DMA value
5 day DMA 1310.04
12 day DMA 1329.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfl290422c 937987

EMA period EMA current EMA prev EMA prev2
5 day EMA1279.491351.611349.41
12 day EMA1292.711321.331315.03
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sfl290422c 937987

SMA period SMA current SMA prev SMA prev2
5 day SMA1310.041353.21352
12 day SMA1329.051324.681320.84
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme