Login or Join
HomepageEhfl29422 937991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29422 937991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29422
Strong Daily Stock price targets for Ehfl29422 937991 are 1166.9 and 1166.9
| Daily Target 1 | 1166.9 |
| Daily Target 2 | 1166.9 |
| Daily Target 3 | 1166.9 |
| Daily Target 4 | 1166.9 |
| Daily Target 5 | 1166.9 |
Daily price and volume Ehfl29422
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1166.90 (0%) | 1166.90 | 1166.90 - 1166.90 | 0.3183 times | Wed 10 April 2024 | 1166.90 (-0.09%) | 1166.90 | 1166.90 - 1166.90 | 0.011 times | Tue 09 April 2024 | 1168.00 (1.13%) | 1168.00 | 1168.00 - 1168.00 | 0.011 times | Wed 20 March 2024 | 1155.00 (0.57%) | 1155.00 | 1149.00 - 1156.60 | 3.2876 times | Tue 19 March 2024 | 1148.50 (0.04%) | 1159.80 | 1140.00 - 1159.80 | 3.9243 times | Mon 18 March 2024 | 1148.00 (0.95%) | 1137.55 | 1137.55 - 1153.94 | 0.3128 times | Wed 13 March 2024 | 1137.25 (-0%) | 1149.45 | 1137.25 - 1149.45 | 1.3721 times | Tue 12 March 2024 | 1137.30 (-1.28%) | 1137.30 | 1137.30 - 1137.30 | 0.2744 times | Mon 11 March 2024 | 1152.00 (0%) | 1152.00 | 1152.00 - 1152.00 | 0.0549 times | Wed 06 March 2024 | 1152.00 (1.5%) | 1135.55 | 1135.55 - 1152.00 | 0.4336 times | Mon 04 March 2024 | 1135.00 (-1.96%) | 1135.00 | 1135.00 - 1135.00 | 0.0549 times |
Weekly price and charts Ehfl29422
Strong weekly Stock price targets for Ehfl29422 937991 are 1166.35 and 1167.45
| Weekly Target 1 | 1166.17 |
| Weekly Target 2 | 1166.53 |
| Weekly Target 3 | 1167.2666666667 |
| Weekly Target 4 | 1167.63 |
| Weekly Target 5 | 1168.37 |
Weekly price and volumes for Ehfl29422
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1166.90 (1.03%) | 1168.00 | 1166.90 - 1168.00 | 0.1724 times | Wed 20 March 2024 | 1155.00 (1.56%) | 1137.55 | 1137.55 - 1159.80 | 3.8115 times | Wed 13 March 2024 | 1137.25 (-1.28%) | 1152.00 | 1137.25 - 1152.00 | 0.8618 times | Wed 06 March 2024 | 1152.00 (-0.49%) | 1135.00 | 1135.00 - 1152.00 | 0.2474 times | Sat 02 March 2024 | 1157.65 (2.02%) | 1141.45 | 1140.00 - 1157.65 | 0.7923 times | Wed 21 February 2024 | 1134.70 (-0.22%) | 1139.00 | 1134.70 - 1152.00 | 2.8135 times | Fri 16 February 2024 | 1137.24 (1.14%) | 1128.70 | 1128.70 - 1137.50 | 0.3114 times | Thu 08 February 2024 | 1124.45 (0.13%) | 1137.00 | 1123.70 - 1144.50 | 0.0695 times | Fri 02 February 2024 | 1122.95 (-1.04%) | 1134.00 | 1120.95 - 1134.80 | 0.7784 times | Thu 25 January 2024 | 1134.80 (0.23%) | 1134.80 | 1134.80 - 1134.80 | 0.1418 times | Wed 17 January 2024 | 1132.21 (1.39%) | 1118.70 | 1117.85 - 1133.80 | 0.531 times |
Monthly price and charts Ehfl29422
Strong monthly Stock price targets for Ehfl29422 937991 are 1166.35 and 1167.45
| Monthly Target 1 | 1166.17 |
| Monthly Target 2 | 1166.53 |
| Monthly Target 3 | 1167.2666666667 |
| Monthly Target 4 | 1167.63 |
| Monthly Target 5 | 1168.37 |
Monthly price and volumes Ehfl29422
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1166.90 (1.03%) | 1168.00 | 1166.90 - 1168.00 | 0.0654 times | Wed 20 March 2024 | 1155.00 (1.03%) | 1157.65 | 1135.00 - 1159.80 | 1.8734 times | Tue 27 February 2024 | 1143.20 (0.74%) | 1134.80 | 1120.95 - 1152.00 | 1.6602 times | Wed 31 January 2024 | 1134.80 (1.25%) | 1120.80 | 1112.35 - 1134.80 | 0.9193 times | Fri 29 December 2023 | 1120.80 (0.47%) | 1088.35 | 1088.35 - 1120.80 | 1.0871 times | Thu 30 November 2023 | 1115.59 (2.09%) | 1092.80 | 1085.00 - 1115.59 | 1.1778 times | Tue 31 October 2023 | 1092.80 (1.28%) | 1079.00 | 1075.20 - 1099.80 | 0.7282 times | Mon 25 September 2023 | 1079.00 (-0.32%) | 1060.80 | 1060.80 - 1084.00 | 0.6311 times | Thu 31 August 2023 | 1082.50 (1.17%) | 1056.00 | 1052.45 - 1093.00 | 1.029 times | Mon 31 July 2023 | 1070.00 (0.47%) | 1047.80 | 1045.20 - 1070.00 | 0.8285 times | Fri 30 June 2023 | 1065.00 (3.3%) | 1046.80 | 1040.95 - 1065.00 | 0.2755 times |
Indicator Analysis of Ehfl29422
Please login to view indicator analysis. or View indicator analysis of Ehfl29422 937991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29422 937991
DMA (daily moving average) of Ehfl29422 937991
| DMA period | DMA value |
| 5 day DMA | 1161.06 |
| 12 day DMA | 1152.04 |
| 20 day DMA | 1145.76 |
| 35 day DMA | 1138.31 |
| 50 day DMA | 1130.52 |
| 100 day DMA | 1105.85 |
| 150 day DMA | 1081.23 |
| 200 day DMA | 1054.83 |
EMA (exponential moving average) of Ehfl29422 937991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.65 | 1159.03 | 1155.09 |
| 12 day EMA | 1153.67 | 1151.27 | 1148.43 |
| 20 day EMA | 1147.8 | 1145.79 | 1143.57 |
| 35 day EMA | 1138.99 | 1137.35 | 1135.61 |
| 50 day EMA | 1131.18 | 1129.72 | 1128.2 |
SMA (simple moving average) of Ehfl29422 937991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.06 | 1157.28 | 1151.35 |
| 12 day SMA | 1152.04 | 1150.07 | 1147.38 |
| 20 day SMA | 1145.76 | 1143.6 | 1142.26 |
| 35 day SMA | 1138.31 | 1136.75 | 1135.77 |
| 50 day SMA | 1130.52 | 1129.26 | 1127.93 |
| 100 day SMA | 1105.85 | 1104.69 | 1103.49 |
| 150 day SMA | 1081.23 | 1080.27 | 1079.32 |
| 200 day SMA | 1054.83 | 1053.85 | 1052.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.