Login or Join
Homepage870ehfl25 937993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870ehfl25 937993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870ehfl25
Strong Daily Stock price targets for 870ehfl25 937993 are 996.77 and 996.77
| Daily Target 1 | 996.77 |
| Daily Target 2 | 996.77 |
| Daily Target 3 | 996.77 |
| Daily Target 4 | 996.77 |
| Daily Target 5 | 996.77 |
Daily price and volume 870ehfl25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 996.77 (0.09%) | 996.77 | 996.77 - 996.77 | 0.0935 times |
| Tue 08 April 2025 | 995.88 (-0.41%) | 995.88 | 995.88 - 995.88 | 0.0935 times |
| Fri 04 April 2025 | 999.99 (0.01%) | 999.99 | 999.99 - 999.99 | 1.0654 times |
| Wed 02 April 2025 | 999.90 (0.49%) | 999.99 | 999.90 - 999.99 | 4.6729 times |
| Fri 28 March 2025 | 995.00 (0.12%) | 995.00 | 995.00 - 995.00 | 1.8692 times |
| Wed 26 March 2025 | 993.76 (0.26%) | 993.76 | 993.76 - 993.76 | 0.0187 times |
| Mon 17 March 2025 | 991.21 (-0.16%) | 991.21 | 991.21 - 991.21 | 0.1869 times |
| Thu 13 March 2025 | 992.80 (-0.04%) | 992.80 | 992.80 - 992.80 | 1.4953 times |
| Tue 11 March 2025 | 993.20 (0.02%) | 993.20 | 993.20 - 993.20 | 0.0374 times |
| Mon 10 March 2025 | 993.00 (0.21%) | 993.00 | 993.00 - 993.00 | 0.4673 times |
| Thu 06 March 2025 | 990.90 (0.09%) | 990.35 | 990.00 - 990.90 | 11.215 times |
Weekly price and charts 870ehfl25
Strong weekly Stock price targets for 870ehfl25 937993 are 996.33 and 997.22
| Weekly Target 1 | 995.58 |
| Weekly Target 2 | 996.18 |
| Weekly Target 3 | 996.47333333333 |
| Weekly Target 4 | 997.07 |
| Weekly Target 5 | 997.36 |
Weekly price and volumes for 870ehfl25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 996.77 (-0.32%) | 995.88 | 995.88 - 996.77 | 0.0299 times |
| Fri 04 April 2025 | 999.99 (0.5%) | 999.99 | 999.90 - 999.99 | 0.9183 times |
| Fri 28 March 2025 | 995.00 (0.22%) | 991.21 | 991.21 - 995.00 | 0.332 times |
| Thu 13 March 2025 | 992.80 (0.19%) | 993.00 | 992.80 - 993.20 | 0.3201 times |
| Thu 06 March 2025 | 990.90 (0.09%) | 990.00 | 990.00 - 990.90 | 2.3931 times |
| Thu 27 February 2025 | 990.00 (-0.45%) | 999.00 | 985.65 - 999.00 | 0.3171 times |
| Fri 14 February 2025 | 994.50 (-0.15%) | 996.00 | 994.50 - 996.00 | 0.4038 times |
| Fri 07 February 2025 | 996.00 (0.82%) | 990.11 | 990.11 - 997.00 | 3.3922 times |
| Fri 31 January 2025 | 987.87 (-0.23%) | 996.00 | 986.00 - 996.00 | 0.9512 times |
| Fri 24 January 2025 | 990.11 (-0.13%) | 990.00 | 990.00 - 990.11 | 0.9423 times |
| Fri 17 January 2025 | 991.35 (0.59%) | 1003.55 | 980.65 - 1003.55 | 1.0051 times |
Monthly price and charts 870ehfl25
Strong monthly Stock price targets for 870ehfl25 937993 are 994.27 and 998.38
| Monthly Target 1 | 993.44 |
| Monthly Target 2 | 995.1 |
| Monthly Target 3 | 997.54666666667 |
| Monthly Target 4 | 999.21 |
| Monthly Target 5 | 1001.66 |
Monthly price and volumes 870ehfl25
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 996.77 (0.18%) | 999.99 | 995.88 - 999.99 | 0.1048 times |
| Fri 28 March 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 995.00 | 0.3366 times |
| Thu 27 February 2025 | 990.00 (0.22%) | 990.11 | 985.65 - 999.00 | 0.4546 times |
| Fri 31 January 2025 | 987.87 (-1.21%) | 990.00 | 972.50 - 1003.55 | 1.5961 times |
| Mon 30 December 2024 | 999.99 (1.52%) | 975.00 | 975.00 - 1000.00 | 1.1525 times |
| Fri 29 November 2024 | 984.99 (1.13%) | 975.00 | 970.00 - 999.99 | 1.7833 times |
| Wed 30 October 2024 | 974.00 (-0.69%) | 980.00 | 972.00 - 990.00 | 0.5819 times |
| Mon 30 September 2024 | 980.80 (0.91%) | 974.00 | 965.00 - 982.80 | 1.8768 times |
| Fri 30 August 2024 | 972.00 (0%) | 999.55 | 963.00 - 1000.00 | 0.7934 times |
| Wed 31 July 2024 | 972.00 (-0.72%) | 978.20 | 960.25 - 979.00 | 1.3201 times |
| Fri 28 June 2024 | 979.00 (0.31%) | 978.00 | 967.20 - 980.00 | 10.2364 times |
Indicator Analysis of 870ehfl25
Please login to view indicator analysis. or View indicator analysis of 870ehfl25 937993 on MunafaSutra.com for free
DMA SMA EMA moving averages of 870ehfl25 937993
DMA (daily moving average) of 870ehfl25 937993
| DMA period | DMA value |
| 5 day DMA | 997.51 |
| 12 day DMA | 994.37 |
| 20 day DMA | 994.22 |
| 35 day DMA | 992.96 |
| 50 day DMA | 991.44 |
| 100 day DMA | 983.99 |
| 150 day DMA | 980.57 |
| 200 day DMA | 977.28 |
EMA (exponential moving average) of 870ehfl25 937993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.69 | 996.65 | 997.04 |
| 12 day EMA | 995.27 | 995 | 994.84 |
| 20 day EMA | 994.23 | 993.96 | 993.76 |
| 35 day EMA | 992.57 | 992.32 | 992.11 |
| 50 day EMA | 991.18 | 990.95 | 990.75 |
SMA (simple moving average) of 870ehfl25 937993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.51 | 996.91 | 995.97 |
| 12 day SMA | 994.37 | 993.8 | 992.95 |
| 20 day SMA | 994.22 | 993.94 | 993.65 |
| 35 day SMA | 992.96 | 992.97 | 992.65 |
| 50 day SMA | 991.44 | 991.2 | 990.75 |
| 100 day SMA | 983.99 | 983.77 | 983.56 |
| 150 day SMA | 980.57 | 980.39 | 980.22 |
| 200 day SMA | 977.28 | 977.1 | 976.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.