Login or Join
Homepage870ehfl25 937993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870ehfl25 937993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870ehfl25
Strong Daily Stock price targets for 870ehfl25 937993 are 969.49 and 978.47
| Daily Target 1 | 962.01 |
| Daily Target 2 | 967.99 |
| Daily Target 3 | 970.98666666667 |
| Daily Target 4 | 976.97 |
| Daily Target 5 | 979.97 |
Daily price and volume 870ehfl25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 973.98 (0.11%) | 969.00 | 965.00 - 973.98 | 1.3442 times | Thu 25 April 2024 | 972.90 (-0.22%) | 972.90 | 972.90 - 972.90 | 0.7013 times | Tue 23 April 2024 | 975.00 (0.82%) | 975.00 | 975.00 - 975.00 | 0.0584 times | Mon 22 April 2024 | 967.10 (0.22%) | 975.00 | 967.00 - 975.00 | 0.9819 times | Fri 19 April 2024 | 965.00 (-0.52%) | 970.00 | 965.00 - 970.00 | 0.6137 times | Thu 18 April 2024 | 970.00 (-0.06%) | 970.00 | 970.00 - 970.00 | 0.5845 times | Tue 16 April 2024 | 970.57 (0.47%) | 970.57 | 970.57 - 970.57 | 0.4793 times | Mon 15 April 2024 | 966.00 (0.18%) | 966.00 | 966.00 - 966.00 | 0.1461 times | Fri 12 April 2024 | 964.28 (0.23%) | 969.00 | 964.00 - 969.00 | 2.104 times | Wed 10 April 2024 | 962.02 (0.14%) | 972.50 | 962.02 - 972.50 | 2.9866 times | Mon 08 April 2024 | 960.71 (-0.03%) | 961.02 | 960.65 - 967.58 | 0.3448 times |
Weekly price and charts 870ehfl25
Strong weekly Stock price targets for 870ehfl25 937993 are 964.49 and 974.49
| Weekly Target 1 | 961.33 |
| Weekly Target 2 | 967.65 |
| Weekly Target 3 | 971.32666666667 |
| Weekly Target 4 | 977.65 |
| Weekly Target 5 | 981.33 |
Weekly price and volumes for 870ehfl25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 973.98 (0.93%) | 975.00 | 965.00 - 975.00 | 0.8247 times | Fri 19 April 2024 | 965.00 (0.07%) | 966.00 | 965.00 - 970.57 | 0.4873 times | Fri 12 April 2024 | 964.28 (0.34%) | 961.02 | 960.65 - 972.50 | 1.4527 times | Fri 05 April 2024 | 961.02 (-1.23%) | 970.00 | 961.02 - 973.00 | 0.2937 times | Thu 28 March 2024 | 973.00 (1.35%) | 968.50 | 961.00 - 977.00 | 1.2824 times | Fri 22 March 2024 | 960.00 (0%) | 962.00 | 925.00 - 975.70 | 2.3758 times | Fri 15 March 2024 | 960.00 (0%) | 960.00 | 956.70 - 979.20 | 1.7526 times | Thu 07 March 2024 | 960.00 (-0.91%) | 967.80 | 951.80 - 978.00 | 0.9841 times | Sat 02 March 2024 | 968.80 (1.55%) | 1020.00 | 968.50 - 1020.00 | 0.3624 times | Fri 23 February 2024 | 954.00 (-0.63%) | 978.99 | 950.20 - 978.99 | 0.1843 times | Wed 14 February 2024 | 960.00 (-0.52%) | 964.80 | 957.01 - 974.50 | 1.0419 times |
Monthly price and charts 870ehfl25
Strong monthly Stock price targets for 870ehfl25 937993 are 967.32 and 981.67
| Monthly Target 1 | 955.53 |
| Monthly Target 2 | 964.75 |
| Monthly Target 3 | 969.87666666667 |
| Monthly Target 4 | 979.1 |
| Monthly Target 5 | 984.23 |
Monthly price and volumes 870ehfl25
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 973.98 (0.1%) | 970.00 | 960.65 - 975.00 | 0.7265 times | Thu 28 March 2024 | 973.00 (-4.61%) | 970.00 | 925.00 - 979.20 | 1.5978 times | Thu 29 February 2024 | 1020.00 (4.4%) | 960.00 | 941.30 - 1020.00 | 0.7967 times | Tue 30 January 2024 | 976.99 (-1.63%) | 960.01 | 947.20 - 976.99 | 2.7365 times | Tue 26 December 2023 | 993.22 (-2.53%) | 946.20 | 945.20 - 993.22 | 0.925 times | Thu 30 November 2023 | 1019.00 (6.7%) | 957.80 | 940.20 - 1020.00 | 0.7373 times | Tue 31 October 2023 | 955.00 (-1.32%) | 965.00 | 945.00 - 1020.00 | 1.4267 times | Mon 25 September 2023 | 967.80 (1.79%) | 945.01 | 945.01 - 967.80 | 0.2141 times | Mon 28 August 2023 | 950.80 (0.72%) | 976.00 | 945.05 - 987.00 | 0.5733 times | Mon 31 July 2023 | 944.00 (-1.15%) | 972.00 | 905.00 - 980.00 | 0.266 times | Fri 30 June 2023 | 955.00 (-2.05%) | 931.25 | 931.00 - 982.00 | 0.1952 times |
Indicator Analysis of 870ehfl25
Please login to view indicator analysis. or View indicator analysis of 870ehfl25 937993 on MunafaSutra.com for free
DMA SMA EMA moving averages of 870ehfl25 937993
DMA (daily moving average) of 870ehfl25 937993
| DMA period | DMA value |
| 5 day DMA | 970.8 |
| 12 day DMA | 967.38 |
| 20 day DMA | 967.67 |
| 35 day DMA | 968.02 |
| 50 day DMA | 967.63 |
| 100 day DMA | 964.24 |
| 150 day DMA | 962.68 |
| 200 day DMA | 962.35 |
EMA (exponential moving average) of 870ehfl25 937993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.8 | 970.71 | 969.62 |
| 12 day EMA | 969.48 | 968.66 | 967.89 |
| 20 day EMA | 968.52 | 967.94 | 967.42 |
| 35 day EMA | 968.11 | 967.76 | 967.46 |
| 50 day EMA | 968.07 | 967.83 | 967.62 |
SMA (simple moving average) of 870ehfl25 937993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.8 | 970 | 969.53 |
| 12 day SMA | 967.38 | 967.18 | 967.18 |
| 20 day SMA | 967.67 | 966.97 | 966.16 |
| 35 day SMA | 968.02 | 967.76 | 967.39 |
| 50 day SMA | 967.63 | 967.63 | 967.67 |
| 100 day SMA | 964.24 | 964.2 | 964.28 |
| 150 day SMA | 962.68 | 962.72 | 962.69 |
| 200 day SMA | 962.35 | 962.32 | 962.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.