Login or Join
Homepage870ehfl25 937993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870ehfl25 937993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 870ehfl25
Strong Daily Stock price targets for 870ehfl25 937993 are 989 and 991.1
| Daily Target 1 | 988.65 |
| Daily Target 2 | 989.35 |
| Daily Target 3 | 990.75 |
| Daily Target 4 | 991.45 |
| Daily Target 5 | 992.85 |
Daily price and volume 870ehfl25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 990.05 (-0.47%) | 992.15 | 990.05 - 992.15 | 0.3227 times | Tue 28 January 2025 | 994.70 (0.46%) | 996.00 | 994.70 - 996.00 | 0.0355 times | Fri 24 January 2025 | 990.11 (0.01%) | 990.11 | 990.11 - 990.11 | 0.981 times | Mon 20 January 2025 | 990.00 (-0.14%) | 990.00 | 990.00 - 990.00 | 0.0355 times | Fri 17 January 2025 | 991.35 (-0.64%) | 990.00 | 990.00 - 991.35 | 0.1613 times | Thu 16 January 2025 | 997.75 (0.03%) | 997.75 | 997.75 - 997.75 | 0.0968 times | Wed 15 January 2025 | 997.50 (0.1%) | 997.50 | 997.00 - 997.50 | 0.1678 times | Tue 14 January 2025 | 996.55 (1.12%) | 1003.55 | 980.65 - 1003.55 | 0.6583 times | Thu 09 January 2025 | 985.55 (-0.45%) | 985.56 | 985.55 - 985.56 | 0.0968 times | Wed 08 January 2025 | 990.00 (0.35%) | 985.00 | 985.00 - 990.00 | 7.4443 times | Tue 07 January 2025 | 986.52 (-1.05%) | 985.88 | 985.00 - 987.00 | 4.1949 times |
Weekly price and charts 870ehfl25
Strong weekly Stock price targets for 870ehfl25 937993 are 987.08 and 993.03
| Weekly Target 1 | 986.08 |
| Weekly Target 2 | 988.07 |
| Weekly Target 3 | 992.03333333333 |
| Weekly Target 4 | 994.02 |
| Weekly Target 5 | 997.98 |
Weekly price and volumes for 870ehfl25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 990.05 (-0.01%) | 996.00 | 990.05 - 996.00 | 0.1262 times | Fri 24 January 2025 | 990.11 (-0.13%) | 990.00 | 990.00 - 990.11 | 0.3582 times | Fri 17 January 2025 | 991.35 (0.59%) | 1003.55 | 980.65 - 1003.55 | 0.382 times | Thu 09 January 2025 | 985.55 (0.09%) | 985.00 | 985.00 - 997.00 | 4.1478 times | Fri 03 January 2025 | 984.66 (-0.45%) | 999.99 | 972.50 - 1000.00 | 0.3707 times | Mon 23 December 2024 | 989.11 (0.32%) | 985.00 | 985.00 - 994.00 | 0.9255 times | Fri 20 December 2024 | 986.00 (0.2%) | 986.00 | 981.00 - 989.80 | 0.5685 times | Thu 12 December 2024 | 984.07 (-0.1%) | 989.00 | 980.19 - 992.00 | 0.8846 times | Fri 06 December 2024 | 985.09 (0.01%) | 975.00 | 975.00 - 990.00 | 1.4542 times | Fri 29 November 2024 | 984.99 (0.94%) | 977.81 | 973.05 - 999.99 | 0.7823 times | Fri 22 November 2024 | 975.77 (-0.74%) | 981.98 | 971.50 - 981.98 | 1.5782 times |
Monthly price and charts 870ehfl25
Strong monthly Stock price targets for 870ehfl25 937993 are 981.28 and 1012.33
| Monthly Target 1 | 957.65 |
| Monthly Target 2 | 973.85 |
| Monthly Target 3 | 988.7 |
| Monthly Target 4 | 1004.9 |
| Monthly Target 5 | 1019.75 |
Monthly price and volumes 870ehfl25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 990.05 (-0.99%) | 990.00 | 972.50 - 1003.55 | 0.7288 times | Mon 30 December 2024 | 999.99 (1.52%) | 975.00 | 975.00 - 1000.00 | 0.5498 times | Fri 29 November 2024 | 984.99 (1.13%) | 975.00 | 970.00 - 999.99 | 0.8507 times | Wed 30 October 2024 | 974.00 (-0.69%) | 980.00 | 972.00 - 990.00 | 0.2776 times | Mon 30 September 2024 | 980.80 (0.91%) | 974.00 | 965.00 - 982.80 | 0.8953 times | Fri 30 August 2024 | 972.00 (0%) | 999.55 | 963.00 - 1000.00 | 0.3785 times | Wed 31 July 2024 | 972.00 (-0.72%) | 978.20 | 960.25 - 979.00 | 0.6297 times | Fri 28 June 2024 | 979.00 (0.31%) | 978.00 | 967.20 - 980.00 | 4.8832 times | Tue 28 May 2024 | 976.00 (0.21%) | 973.95 | 948.00 - 985.00 | 0.4629 times | Tue 30 April 2024 | 973.93 (0.1%) | 970.00 | 960.65 - 975.00 | 0.3435 times | Thu 28 March 2024 | 973.00 (-4.61%) | 970.00 | 925.00 - 979.20 | 0.6791 times |
Indicator Analysis of 870ehfl25
Please login to view indicator analysis. or View indicator analysis of 870ehfl25 937993 on MunafaSutra.com for free
DMA SMA EMA moving averages of 870ehfl25 937993
DMA (daily moving average) of 870ehfl25 937993
| DMA period | DMA value |
| 5 day DMA | 991.24 |
| 12 day DMA | 992.26 |
| 20 day DMA | 990.34 |
| 35 day DMA | 986.75 |
| 50 day DMA | 983.96 |
| 100 day DMA | 979.02 |
| 150 day DMA | 976.11 |
| 200 day DMA | 973.65 |
EMA (exponential moving average) of 870ehfl25 937993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.8 | 992.67 | 991.66 |
| 12 day EMA | 991.52 | 991.79 | 991.26 |
| 20 day EMA | 990.2 | 990.22 | 989.75 |
| 35 day EMA | 987.28 | 987.12 | 986.67 |
| 50 day EMA | 984.05 | 983.81 | 983.37 |
SMA (simple moving average) of 870ehfl25 937993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.24 | 992.78 | 993.34 |
| 12 day SMA | 992.26 | 991.81 | 992.25 |
| 20 day SMA | 990.34 | 990.28 | 989.8 |
| 35 day SMA | 986.75 | 986.55 | 985.99 |
| 50 day SMA | 983.96 | 983.6 | 983.15 |
| 100 day SMA | 979.02 | 978.91 | 978.75 |
| 150 day SMA | 976.11 | 976.31 | 976.04 |
| 200 day SMA | 973.65 | 973.47 | 973.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.