Login or Join
Homepage905ehfl25 937995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905ehfl25 937995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905ehfl25
Strong Daily Stock price targets for 905ehfl25 937995 are 1082.55 and 1082.55
| Daily Target 1 | 1082.55 |
| Daily Target 2 | 1082.55 |
| Daily Target 3 | 1082.55 |
| Daily Target 4 | 1082.55 |
| Daily Target 5 | 1082.55 |
Daily price and volume 905ehfl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1082.55 (0.19%) | 1082.55 | 1082.55 - 1082.55 | 0.0791 times |
| Wed 09 April 2025 | 1080.55 (0.27%) | 1082.45 | 1080.55 - 1082.45 | 2.8261 times |
| Tue 25 March 2025 | 1077.63 (0.18%) | 1077.63 | 1077.63 - 1077.63 | 0.6719 times |
| Thu 20 March 2025 | 1075.66 (0.2%) | 1066.20 | 1066.20 - 1075.66 | 0.9091 times |
| Wed 19 March 2025 | 1073.53 (0.42%) | 1073.53 | 1073.53 - 1073.53 | 1.6206 times |
| Thu 13 March 2025 | 1069.00 (0.51%) | 1069.00 | 1069.00 - 1069.00 | 1.1858 times |
| Mon 10 March 2025 | 1063.55 (-0.14%) | 1063.55 | 1063.55 - 1063.55 | 0.0198 times |
| Tue 25 February 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 2.6285 times |
| Mon 24 February 2025 | 1060.02 (-0.71%) | 1060.02 | 1060.02 - 1060.02 | 0.0198 times |
| Fri 21 February 2025 | 1067.63 (0.25%) | 1067.63 | 1067.63 - 1067.63 | 0.0395 times |
| Thu 20 February 2025 | 1065.00 (-0.03%) | 1065.00 | 1065.00 - 1065.00 | 5.9289 times |
Weekly price and charts 905ehfl25
Strong weekly Stock price targets for 905ehfl25 937995 are 1080.09 and 1085.01
| Weekly Target 1 | 1075.99 |
| Weekly Target 2 | 1079.27 |
| Weekly Target 3 | 1080.91 |
| Weekly Target 4 | 1084.19 |
| Weekly Target 5 | 1085.83 |
Weekly price and volumes for 905ehfl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1082.55 (0.64%) | 1077.63 | 1077.63 - 1082.55 | 0.3779 times |
| Thu 20 March 2025 | 1075.66 (0.62%) | 1073.53 | 1066.20 - 1075.66 | 0.2672 times |
| Thu 13 March 2025 | 1069.00 (0.38%) | 1063.55 | 1063.55 - 1069.00 | 0.1273 times |
| Tue 25 February 2025 | 1065.00 (-0.25%) | 1060.02 | 1060.02 - 1065.00 | 0.2797 times |
| Fri 21 February 2025 | 1067.63 (0.22%) | 1065.00 | 1065.00 - 1067.63 | 0.6305 times |
| Fri 14 February 2025 | 1065.31 (0.53%) | 1059.70 | 1059.70 - 1065.31 | 0.4697 times |
| Thu 06 February 2025 | 1059.70 (-0%) | 1059.70 | 1059.70 - 1075.65 | 0.142 times |
| Fri 31 January 2025 | 1059.73 (0.45%) | 1055.00 | 1045.80 - 1059.73 | 5.3027 times |
| Thu 23 January 2025 | 1055.00 (0.29%) | 1055.00 | 1055.00 - 1055.00 | 1.9833 times |
| Thu 16 January 2025 | 1052.00 (0.02%) | 1053.00 | 1041.60 - 1053.00 | 0.4196 times |
| Fri 10 January 2025 | 1051.80 (0.19%) | 1049.80 | 1041.20 - 1051.80 | 1.3299 times |
Monthly price and charts 905ehfl25
Strong monthly Stock price targets for 905ehfl25 937995 are 1081.55 and 1083.55
| Monthly Target 1 | 1079.88 |
| Monthly Target 2 | 1081.22 |
| Monthly Target 3 | 1081.8833333333 |
| Monthly Target 4 | 1083.22 |
| Monthly Target 5 | 1083.88 |
Monthly price and volumes 905ehfl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1082.55 (0.46%) | 1082.45 | 1080.55 - 1082.55 | 0.0646 times |
| Tue 25 March 2025 | 1077.63 (1.19%) | 1063.55 | 1063.55 - 1077.63 | 0.098 times |
| Tue 25 February 2025 | 1065.00 (0.5%) | 1059.70 | 1059.70 - 1075.65 | 0.3203 times |
| Fri 31 January 2025 | 1059.73 (0.94%) | 1050.01 | 1041.20 - 1059.73 | 1.8573 times |
| Mon 30 December 2024 | 1049.90 (1.23%) | 1030.00 | 1030.00 - 1049.90 | 1.3933 times |
| Thu 28 November 2024 | 1037.10 (2.16%) | 1026.80 | 1016.20 - 1130.00 | 1.0536 times |
| Wed 30 October 2024 | 1015.20 (-0.96%) | 1021.95 | 1010.20 - 1040.00 | 0.8146 times |
| Fri 27 September 2024 | 1025.00 (2.5%) | 1000.00 | 970.00 - 1025.00 | 1.6372 times |
| Fri 30 August 2024 | 1000.00 (1.01%) | 990.00 | 990.00 - 1004.80 | 1.5343 times |
| Wed 31 July 2024 | 990.00 (0.94%) | 981.00 | 976.22 - 1007.00 | 1.2268 times |
| Wed 19 June 2024 | 980.80 (2.06%) | 963.00 | 963.00 - 989.00 | 0.522 times |
Indicator Analysis of 905ehfl25
Please login to view indicator analysis. or View indicator analysis of 905ehfl25 937995 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905ehfl25 937995
DMA (daily moving average) of 905ehfl25 937995
| DMA period | DMA value |
| 5 day DMA | 1077.98 |
| 12 day DMA | 1070.45 |
| 20 day DMA | 1065.73 |
| 35 day DMA | 1058.14 |
| 50 day DMA | 1052.31 |
| 100 day DMA | 1029.62 |
| 150 day DMA | 1022.8 |
| 200 day DMA | 1015.05 |
EMA (exponential moving average) of 905ehfl25 937995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.85 | 1075.5 | 1072.98 |
| 12 day EMA | 1071.75 | 1069.79 | 1067.84 |
| 20 day EMA | 1066.81 | 1065.15 | 1063.53 |
| 35 day EMA | 1059.31 | 1057.94 | 1056.61 |
| 50 day EMA | 1052.34 | 1051.11 | 1049.91 |
SMA (simple moving average) of 905ehfl25 937995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.98 | 1075.27 | 1071.87 |
| 12 day SMA | 1070.45 | 1069.02 | 1067.28 |
| 20 day SMA | 1065.73 | 1064.35 | 1062.92 |
| 35 day SMA | 1058.14 | 1056.93 | 1055.55 |
| 50 day SMA | 1052.31 | 1051.1 | 1050 |
| 100 day SMA | 1029.62 | 1028.59 | 1027.55 |
| 150 day SMA | 1022.8 | 1022.57 | 1022.16 |
| 200 day SMA | 1015.05 | 1014.49 | 1013.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.