Login or Join
Homepage905ehfl25 937995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905ehfl25 937995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905ehfl25
Strong Daily Stock price targets for 905ehfl25 937995 are 982.1 and 994.1
| Daily Target 1 | 980.06 |
| Daily Target 2 | 984.13 |
| Daily Target 3 | 992.06333333333 |
| Daily Target 4 | 996.13 |
| Daily Target 5 | 1004.06 |
Daily price and volume 905ehfl25
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 988.19 (-5.23%) | 1000.00 | 988.00 - 1000.00 | 0.1288 times | Mon 08 April 2024 | 1042.72 (0.75%) | 1034.91 | 1034.91 - 1042.72 | 0.2342 times | Mon 01 April 2024 | 1034.91 (0.03%) | 1034.91 | 1034.91 - 1034.91 | 0.5855 times | Wed 27 March 2024 | 1034.55 (0.25%) | 1034.55 | 1034.55 - 1034.55 | 0.0117 times | Fri 22 March 2024 | 1032.01 (-0.67%) | 1030.26 | 1030.26 - 1032.01 | 0.2927 times | Thu 21 March 2024 | 1039.00 (0.85%) | 1039.00 | 1039.00 - 1039.00 | 0.6909 times | Wed 20 March 2024 | 1030.21 (-1.46%) | 1030.21 | 1030.21 - 1030.21 | 0.1171 times | Tue 19 March 2024 | 1045.43 (0.67%) | 1045.00 | 1045.00 - 1048.90 | 6.6745 times | Thu 14 March 2024 | 1038.49 (0%) | 1038.49 | 1038.49 - 1038.49 | 0.5855 times | Wed 13 March 2024 | 1038.49 (1.13%) | 1037.80 | 1037.80 - 1038.49 | 0.6792 times | Tue 12 March 2024 | 1026.92 (-0.35%) | 1029.00 | 1025.00 - 1032.03 | 1.4286 times |
Weekly price and charts 905ehfl25
Strong weekly Stock price targets for 905ehfl25 937995 are 982.1 and 994.1
| Weekly Target 1 | 980.06 |
| Weekly Target 2 | 984.13 |
| Weekly Target 3 | 992.06333333333 |
| Weekly Target 4 | 996.13 |
| Weekly Target 5 | 1004.06 |
Weekly price and volumes for 905ehfl25
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 988.19 (-5.23%) | 1000.00 | 988.00 - 1000.00 | 0.04 times | Mon 08 April 2024 | 1042.72 (0.75%) | 1034.91 | 1034.91 - 1042.72 | 0.0727 times | Mon 01 April 2024 | 1034.91 (0.03%) | 1034.91 | 1034.91 - 1034.91 | 0.1818 times | Wed 27 March 2024 | 1034.55 (0.25%) | 1034.55 | 1034.55 - 1034.55 | 0.0036 times | Fri 22 March 2024 | 1032.01 (-0.62%) | 1045.00 | 1030.21 - 1048.90 | 2.4137 times | Thu 14 March 2024 | 1038.49 (0.78%) | 1029.00 | 1025.00 - 1038.49 | 0.8361 times | Thu 07 March 2024 | 1030.50 (-0.39%) | 1021.81 | 1021.81 - 1030.50 | 0.1091 times | Wed 28 February 2024 | 1034.50 (0%) | 1034.50 | 1034.50 - 1034.50 | 0.0036 times | Fri 23 February 2024 | 1034.50 (1.42%) | 1031.80 | 1021.81 - 1035.38 | 3.2097 times | Fri 16 February 2024 | 1020.00 (-0.58%) | 1017.21 | 1017.21 - 1020.21 | 3.1298 times | Wed 07 February 2024 | 1026.00 (0.1%) | 1039.80 | 1017.33 - 1039.80 | 0.1418 times |
Monthly price and charts 905ehfl25
Strong monthly Stock price targets for 905ehfl25 937995 are 960.74 and 1015.46
| Monthly Target 1 | 951.58 |
| Monthly Target 2 | 969.89 |
| Monthly Target 3 | 1006.3033333333 |
| Monthly Target 4 | 1024.61 |
| Monthly Target 5 | 1061.02 |
Monthly price and volumes 905ehfl25
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 988.19 (-4.48%) | 1034.91 | 988.00 - 1042.72 | 0.0518 times | Wed 27 March 2024 | 1034.55 (0%) | 1021.81 | 1021.81 - 1048.90 | 0.5914 times | Wed 28 February 2024 | 1034.50 (-0.51%) | 1029.00 | 1017.21 - 1039.80 | 1.429 times | Tue 30 January 2024 | 1039.80 (3.88%) | 1021.00 | 1002.82 - 1049.00 | 2.1496 times | Fri 29 December 2023 | 1001.00 (0.15%) | 993.50 | 993.50 - 1019.80 | 1.0985 times | Thu 30 November 2023 | 999.50 (1.16%) | 993.00 | 987.00 - 1005.95 | 1.1445 times | Tue 31 October 2023 | 988.00 (1.33%) | 970.00 | 970.00 - 1017.69 | 1.2366 times | Thu 28 September 2023 | 975.00 (0.2%) | 972.30 | 951.21 - 975.00 | 0.1164 times | Thu 31 August 2023 | 973.05 (-0.2%) | 975.00 | 945.00 - 1037.99 | 0.8491 times | Mon 31 July 2023 | 975.00 (2.09%) | 972.75 | 931.20 - 985.00 | 1.3331 times | Tue 27 June 2023 | 955.00 (-0.62%) | 970.00 | 940.00 - 980.00 | 1.0428 times |
Indicator Analysis of 905ehfl25
Please login to view indicator analysis. or View indicator analysis of 905ehfl25 937995 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905ehfl25 937995
DMA (daily moving average) of 905ehfl25 937995
| DMA period | DMA value |
| 5 day DMA | 1026.48 |
| 12 day DMA | 1031.79 |
| 20 day DMA | 1030.07 |
| 35 day DMA | 1028.18 |
| 50 day DMA | 1019.64 |
| 100 day DMA | 1000.04 |
| 150 day DMA | 993.24 |
| 200 day DMA | 996.98 |
EMA (exponential moving average) of 905ehfl25 937995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.05 | 1037.48 | 1034.86 |
| 12 day EMA | 1027.83 | 1035.03 | 1033.63 |
| 20 day EMA | 1028 | 1032.19 | 1031.08 |
| 35 day EMA | 1023.31 | 1025.38 | 1024.36 |
| 50 day EMA | 1017.64 | 1018.84 | 1017.87 |
SMA (simple moving average) of 905ehfl25 937995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.48 | 1036.64 | 1034.14 |
| 12 day SMA | 1031.79 | 1034.59 | 1033.9 |
| 20 day SMA | 1030.07 | 1031.52 | 1030.68 |
| 35 day SMA | 1028.18 | 1028.55 | 1027.39 |
| 50 day SMA | 1019.64 | 1019.66 | 1018.54 |
| 100 day SMA | 1000.04 | 999.85 | 999.05 |
| 150 day SMA | 993.24 | 993.45 | 993.3 |
| 200 day SMA | 996.98 | 996.9 | 996.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.