Login or Join
HomepageEhfl290422 937997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl290422 937997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl290422
Strong Daily Stock price targets for Ehfl290422 937997 are 1143 and 1157
| Daily Target 1 | 1131.33 |
| Daily Target 2 | 1140.67 |
| Daily Target 3 | 1145.3333333333 |
| Daily Target 4 | 1154.67 |
| Daily Target 5 | 1159.33 |
Daily price and volume Ehfl290422
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1150.00 (0.35%) | 1146.00 | 1136.00 - 1150.00 | 0.1914 times | Tue 23 April 2024 | 1146.00 (2.43%) | 1146.00 | 1146.00 - 1146.00 | 0.0113 times | Mon 08 April 2024 | 1118.80 (-1.67%) | 1118.80 | 1118.80 - 1118.80 | 0.0113 times | Fri 05 April 2024 | 1137.80 (1.75%) | 1121.00 | 1118.20 - 1137.80 | 8.964 times | Thu 04 April 2024 | 1118.20 (0.54%) | 1118.20 | 1118.20 - 1118.20 | 0.5631 times | Mon 18 March 2024 | 1112.20 (-0.57%) | 1112.20 | 1112.20 - 1112.20 | 0.045 times | Wed 13 March 2024 | 1118.57 (0%) | 1118.57 | 1118.57 - 1118.57 | 0.0225 times | Fri 01 March 2024 | 1118.57 (0.94%) | 1111.00 | 1111.00 - 1118.57 | 0.045 times | Thu 29 February 2024 | 1108.20 (-0.61%) | 1108.20 | 1108.20 - 1108.20 | 0.0338 times | Mon 26 February 2024 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.1126 times | Thu 22 February 2024 | 1115.00 (1.38%) | 1100.22 | 1100.22 - 1115.00 | 0.0225 times |
Weekly price and charts Ehfl290422
Strong weekly Stock price targets for Ehfl290422 937997 are 1134.4 and 1165.6
| Weekly Target 1 | 1108.4 |
| Weekly Target 2 | 1129.2 |
| Weekly Target 3 | 1139.6 |
| Weekly Target 4 | 1160.4 |
| Weekly Target 5 | 1170.8 |
Weekly price and volumes for Ehfl290422
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1150.00 (1.07%) | 1118.80 | 1118.80 - 1150.00 | 0.1181 times | Fri 05 April 2024 | 1137.80 (1.72%) | 1112.20 | 1112.20 - 1137.80 | 5.2828 times | Wed 13 March 2024 | 1118.57 (0%) | 1118.57 | 1118.57 - 1118.57 | 0.0124 times | Fri 01 March 2024 | 1118.57 (0.32%) | 1115.00 | 1108.20 - 1118.57 | 0.1057 times | Thu 22 February 2024 | 1115.00 (-1.15%) | 1099.80 | 1099.80 - 1115.00 | 0.0186 times | Thu 15 February 2024 | 1128.00 (1.62%) | 1088.80 | 1088.80 - 1128.00 | 0.174 times | Fri 09 February 2024 | 1110.00 (2.29%) | 1116.08 | 1085.80 - 1116.08 | 0.5096 times | Thu 01 February 2024 | 1085.20 (-3.17%) | 1082.70 | 1082.70 - 1085.20 | 0.1678 times | Mon 22 January 2024 | 1120.75 (0%) | 1120.75 | 1120.75 - 1120.75 | 0.0249 times | Tue 16 January 2024 | 1120.75 (4.48%) | 1080.35 | 1075.20 - 1120.75 | 3.5861 times | Fri 12 January 2024 | 1072.70 (0.84%) | 1065.55 | 1065.55 - 1113.00 | 1.3611 times |
Monthly price and charts Ehfl290422
Strong monthly Stock price targets for Ehfl290422 937997 are 1134.1 and 1165.9
| Monthly Target 1 | 1107.6 |
| Monthly Target 2 | 1128.8 |
| Monthly Target 3 | 1139.4 |
| Monthly Target 4 | 1160.6 |
| Monthly Target 5 | 1171.2 |
Monthly price and volumes Ehfl290422
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1150.00 (3.4%) | 1118.20 | 1118.20 - 1150.00 | 1.319 times | Mon 18 March 2024 | 1112.20 (0.36%) | 1111.00 | 1111.00 - 1118.57 | 0.0152 times | Thu 29 February 2024 | 1108.20 (2.36%) | 1085.20 | 1085.20 - 1128.00 | 0.2074 times | Mon 29 January 2024 | 1082.70 (1.78%) | 1065.55 | 1065.55 - 1120.75 | 1.2458 times | Tue 26 December 2023 | 1063.73 (0.86%) | 1050.85 | 909.00 - 1091.00 | 1.5157 times | Tue 28 November 2023 | 1054.66 (0.72%) | 1084.75 | 1047.20 - 1088.35 | 0.4254 times | Mon 30 October 2023 | 1047.15 (-0.79%) | 1044.35 | 1044.20 - 1082.50 | 1.3724 times | Thu 28 September 2023 | 1055.54 (2.13%) | 1038.20 | 1038.20 - 1082.60 | 0.4026 times | Fri 18 August 2023 | 1033.50 (-1.1%) | 1047.80 | 1030.20 - 1050.80 | 0.9058 times | Mon 31 July 2023 | 1045.00 (-0.06%) | 1020.45 | 1000.00 - 1045.80 | 2.5907 times | Fri 30 June 2023 | 1045.67 (6.7%) | 1025.00 | 1000.00 - 1045.80 | 1.1452 times |
Indicator Analysis of Ehfl290422
Please login to view indicator analysis. or View indicator analysis of Ehfl290422 937997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl290422 937997
DMA (daily moving average) of Ehfl290422 937997
| DMA period | DMA value |
| 5 day DMA | 1134.16 |
| 12 day DMA | 1121.51 |
| 20 day DMA | 1115.2 |
| 35 day DMA | 1104.29 |
| 50 day DMA | 1095.45 |
| 100 day DMA | 1068.82 |
| 150 day DMA | 1039.89 |
| 200 day DMA |
EMA (exponential moving average) of Ehfl290422 937997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.42 | 1129.63 | 1121.45 |
| 12 day EMA | 1125.07 | 1120.54 | 1115.91 |
| 20 day EMA | 1117.44 | 1114.01 | 1110.64 |
| 35 day EMA | 1106.46 | 1103.9 | 1101.42 |
| 50 day EMA | 1096.85 | 1094.68 | 1092.59 |
SMA (simple moving average) of Ehfl290422 937997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.16 | 1126.6 | 1121.11 |
| 12 day SMA | 1121.51 | 1119.68 | 1114.91 |
| 20 day SMA | 1115.2 | 1111.96 | 1108.79 |
| 35 day SMA | 1104.29 | 1102.45 | 1099.63 |
| 50 day SMA | 1095.45 | 1093.35 | 1091.6 |
| 100 day SMA | 1068.82 | 1067.08 | 1066.1 |
| 150 day SMA | 1039.89 | 1038.39 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.