Login or Join
HomepageEhfl290422 937997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl290422 937997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl290422
Strong Daily Stock price targets for Ehfl290422 937997 are 1285.45 and 1285.45
| Daily Target 1 | 1285.45 |
| Daily Target 2 | 1285.45 |
| Daily Target 3 | 1285.45 |
| Daily Target 4 | 1285.45 |
| Daily Target 5 | 1285.45 |
Daily price and volume Ehfl290422
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1285.45 (0.14%) | 1285.45 | 1285.45 - 1285.45 | 0.3198 times |
| Wed 09 April 2025 | 1283.67 (0.3%) | 1283.67 | 1283.67 - 1283.67 | 1.4925 times |
| Fri 04 April 2025 | 1279.80 (1.05%) | 1279.90 | 1279.80 - 1279.90 | 0.8529 times |
| Wed 26 March 2025 | 1266.45 (-0.22%) | 1266.45 | 1266.45 - 1266.45 | 0.0213 times |
| Thu 13 March 2025 | 1269.23 (0.69%) | 1269.23 | 1269.23 - 1269.23 | 4.4776 times |
| Tue 11 March 2025 | 1260.55 (-0.9%) | 1272.00 | 1260.55 - 1272.00 | 0.7036 times |
| Thu 06 March 2025 | 1272.05 (0.1%) | 1272.05 | 1272.05 - 1272.05 | 0.533 times |
| Thu 27 February 2025 | 1270.74 (-0%) | 1270.74 | 1270.74 - 1270.74 | 0.533 times |
| Mon 24 February 2025 | 1270.75 (0.69%) | 1270.75 | 1270.75 - 1270.75 | 0.533 times |
| Fri 21 February 2025 | 1262.00 (0.16%) | 1262.00 | 1262.00 - 1262.00 | 0.533 times |
| Thu 20 February 2025 | 1260.00 (1.32%) | 1270.55 | 1260.00 - 1270.65 | 4.2644 times |
Weekly price and charts Ehfl290422
Strong weekly Stock price targets for Ehfl290422 937997 are 1284.56 and 1286.34
| Weekly Target 1 | 1283.08 |
| Weekly Target 2 | 1284.26 |
| Weekly Target 3 | 1284.8566666667 |
| Weekly Target 4 | 1286.04 |
| Weekly Target 5 | 1286.64 |
Weekly price and volumes for Ehfl290422
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1285.45 (0.44%) | 1283.67 | 1283.67 - 1285.45 | 0.2887 times |
| Fri 04 April 2025 | 1279.80 (0.83%) | 1266.45 | 1266.45 - 1279.90 | 0.1393 times |
| Thu 13 March 2025 | 1269.23 (-0.22%) | 1272.00 | 1260.55 - 1272.00 | 0.8254 times |
| Thu 06 March 2025 | 1272.05 (0.1%) | 1272.05 | 1272.05 - 1272.05 | 0.0849 times |
| Thu 27 February 2025 | 1270.74 (0.69%) | 1270.75 | 1270.74 - 1270.75 | 0.1698 times |
| Fri 21 February 2025 | 1262.00 (0.41%) | 1261.65 | 1243.60 - 1270.65 | 1.1175 times |
| Mon 10 February 2025 | 1256.85 (0%) | 1256.85 | 1256.85 - 1256.85 | 0.3397 times |
| Thu 06 February 2025 | 1256.85 (0.31%) | 1255.00 | 1231.00 - 1256.85 | 3.2948 times |
| Fri 31 January 2025 | 1253.00 (0.56%) | 1249.80 | 1235.65 - 1253.00 | 2.7242 times |
| Fri 24 January 2025 | 1246.00 (-0.14%) | 1216.54 | 1216.54 - 1249.80 | 1.0156 times |
| Fri 17 January 2025 | 1247.73 (1.02%) | 1249.80 | 1233.65 - 1249.80 | 0.5197 times |
Monthly price and charts Ehfl290422
Strong monthly Stock price targets for Ehfl290422 937997 are 1282.63 and 1288.28
| Monthly Target 1 | 1277.92 |
| Monthly Target 2 | 1281.68 |
| Monthly Target 3 | 1283.5666666667 |
| Monthly Target 4 | 1287.33 |
| Monthly Target 5 | 1289.22 |
Monthly price and volumes Ehfl290422
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1285.45 (1.5%) | 1279.90 | 1279.80 - 1285.45 | 0.1697 times |
| Wed 26 March 2025 | 1266.45 (-0.34%) | 1272.05 | 1260.55 - 1272.05 | 0.3652 times |
| Thu 27 February 2025 | 1270.74 (1.42%) | 1255.00 | 1231.00 - 1270.75 | 1.9674 times |
| Fri 31 January 2025 | 1253.00 (0.52%) | 1235.20 | 1216.54 - 1253.00 | 2.2458 times |
| Tue 31 December 2024 | 1246.55 (2.09%) | 1221.00 | 1218.20 - 1246.55 | 0.4073 times |
| Fri 29 November 2024 | 1221.00 (2.96%) | 1201.00 | 1201.00 - 1221.00 | 0.3449 times |
| Mon 28 October 2024 | 1185.85 (0.26%) | 1183.50 | 1183.20 - 1204.41 | 0.5838 times |
| Mon 30 September 2024 | 1182.80 (1.95%) | 1175.00 | 1170.00 - 1208.75 | 2.4508 times |
| Fri 30 August 2024 | 1160.20 (-0.65%) | 1163.80 | 1152.20 - 1179.12 | 0.8581 times |
| Tue 30 July 2024 | 1167.80 (1.53%) | 1150.80 | 1150.20 - 1167.80 | 0.6069 times |
| Thu 27 June 2024 | 1150.20 (-1.24%) | 1140.00 | 1140.00 - 1174.85 | 0.1996 times |
Indicator Analysis of Ehfl290422
Please login to view indicator analysis. or View indicator analysis of Ehfl290422 937997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl290422 937997
DMA (daily moving average) of Ehfl290422 937997
| DMA period | DMA value |
| 5 day DMA | 1276.92 |
| 12 day DMA | 1268.69 |
| 20 day DMA | 1262.33 |
| 35 day DMA | 1254.17 |
| 50 day DMA | 1237.69 |
| 100 day DMA | 1197.27 |
| 150 day DMA | 1162.05 |
| 200 day DMA | 1131.69 |
EMA (exponential moving average) of Ehfl290422 937997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.58 | 1275.15 | 1270.89 |
| 12 day EMA | 1270.74 | 1268.07 | 1265.23 |
| 20 day EMA | 1263.76 | 1261.48 | 1259.14 |
| 35 day EMA | 1249.99 | 1247.9 | 1245.79 |
| 50 day EMA | 1237.25 | 1235.28 | 1233.31 |
SMA (simple moving average) of Ehfl290422 937997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.92 | 1271.94 | 1269.62 |
| 12 day SMA | 1268.69 | 1266.99 | 1264.75 |
| 20 day SMA | 1262.33 | 1260.55 | 1258.86 |
| 35 day SMA | 1254.17 | 1252.25 | 1250.46 |
| 50 day SMA | 1237.69 | 1235.58 | 1233.4 |
| 100 day SMA | 1197.27 | 1195.61 | 1194.15 |
| 150 day SMA | 1162.05 | 1160.58 | 1159.24 |
| 200 day SMA | 1131.69 | 1130.08 | 1128.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.