Login or Join
HomepageEhfl290422 937997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl290422 937997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl290422
Strong Daily Stock price targets for Ehfl290422 937997 are 1241.45 and 1241.45
| Daily Target 1 | 1241.45 |
| Daily Target 2 | 1241.45 |
| Daily Target 3 | 1241.45 |
| Daily Target 4 | 1241.45 |
| Daily Target 5 | 1241.45 |
Daily price and volume Ehfl290422
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1241.45 (1.91%) | 1241.45 | 1241.45 - 1241.45 | 0.8147 times | Tue 10 December 2024 | 1218.20 (-0.23%) | 1218.20 | 1218.20 - 1218.20 | 0.1018 times | Wed 04 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 1.7312 times | Fri 29 November 2024 | 1221.00 (1.53%) | 1221.00 | 1221.00 - 1221.00 | 2.0367 times | Mon 25 November 2024 | 1202.55 (0.13%) | 1202.55 | 1202.55 - 1202.55 | 0.1629 times | Thu 21 November 2024 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 2.0367 times | Fri 08 November 2024 | 1201.00 (1.28%) | 1201.00 | 1201.00 - 1201.00 | 0.9369 times | Mon 28 October 2024 | 1185.85 (0.02%) | 1185.85 | 1185.85 - 1185.85 | 0.9572 times | Fri 25 October 2024 | 1185.56 (-1.43%) | 1185.56 | 1185.56 - 1185.56 | 0.2037 times | Tue 22 October 2024 | 1202.80 (1.48%) | 1204.41 | 1202.80 - 1204.41 | 1.0183 times | Mon 21 October 2024 | 1185.20 (-0.97%) | 1187.45 | 1185.20 - 1190.16 | 0.835 times |
Weekly price and charts Ehfl290422
Strong weekly Stock price targets for Ehfl290422 937997 are 1229.83 and 1253.08
| Weekly Target 1 | 1210.45 |
| Weekly Target 2 | 1225.95 |
| Weekly Target 3 | 1233.7 |
| Weekly Target 4 | 1249.2 |
| Weekly Target 5 | 1256.95 |
Weekly price and volumes for Ehfl290422
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1241.45 (1.67%) | 1218.20 | 1218.20 - 1241.45 | 0.45 times | Wed 04 December 2024 | 1221.00 (0%) | 1221.00 | 1221.00 - 1221.00 | 0.85 times | Fri 29 November 2024 | 1221.00 (1.67%) | 1202.55 | 1202.55 - 1221.00 | 1.08 times | Thu 21 November 2024 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 1 times | Fri 08 November 2024 | 1201.00 (1.3%) | 1185.85 | 1185.85 - 1201.00 | 0.93 times | Fri 25 October 2024 | 1185.56 (-0.94%) | 1187.45 | 1185.20 - 1204.41 | 1.01 times | Fri 11 October 2024 | 1196.80 (0.26%) | 1199.80 | 1185.91 - 1199.80 | 1.5 times | Thu 03 October 2024 | 1193.73 (1.16%) | 1182.80 | 1182.80 - 1195.80 | 1.33 times | Mon 23 September 2024 | 1180.00 (0.49%) | 1180.00 | 1180.00 - 1180.00 | 1.5 times | Tue 17 September 2024 | 1174.20 (-0.98%) | 1208.75 | 1174.20 - 1208.75 | 0.35 times | Fri 13 September 2024 | 1185.80 (2.21%) | 1175.00 | 1170.00 - 1185.80 | 16.19 times |
Monthly price and charts Ehfl290422
Strong monthly Stock price targets for Ehfl290422 937997 are 1229.83 and 1253.08
| Monthly Target 1 | 1210.45 |
| Monthly Target 2 | 1225.95 |
| Monthly Target 3 | 1233.7 |
| Monthly Target 4 | 1249.2 |
| Monthly Target 5 | 1256.95 |
Monthly price and volumes Ehfl290422
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1241.45 (1.67%) | 1221.00 | 1218.20 - 1241.45 | 0.2136 times | Fri 29 November 2024 | 1221.00 (2.96%) | 1201.00 | 1201.00 - 1221.00 | 0.4174 times | Mon 28 October 2024 | 1185.85 (0.26%) | 1183.50 | 1183.20 - 1204.41 | 0.7067 times | Mon 30 September 2024 | 1182.80 (1.95%) | 1175.00 | 1170.00 - 1208.75 | 2.9663 times | Fri 30 August 2024 | 1160.20 (-0.65%) | 1163.80 | 1152.20 - 1179.12 | 1.0386 times | Tue 30 July 2024 | 1167.80 (1.53%) | 1150.80 | 1150.20 - 1167.80 | 0.7346 times | Thu 27 June 2024 | 1150.20 (-1.24%) | 1140.00 | 1140.00 - 1174.85 | 0.2416 times | Fri 31 May 2024 | 1164.65 (1.27%) | 1135.00 | 1125.45 - 1164.65 | 2.2432 times | Fri 26 April 2024 | 1150.00 (3.4%) | 1118.20 | 1118.20 - 1150.00 | 1.4215 times | Mon 18 March 2024 | 1112.20 (0.36%) | 1111.00 | 1111.00 - 1118.57 | 0.0164 times | Thu 29 February 2024 | 1108.20 (2.36%) | 1085.20 | 1085.20 - 1128.00 | 0.2235 times |
Indicator Analysis of Ehfl290422
Please login to view indicator analysis. or View indicator analysis of Ehfl290422 937997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl290422 937997
DMA (daily moving average) of Ehfl290422 937997
| DMA period | DMA value |
| 5 day DMA | 1220.84 |
| 12 day DMA | 1205.2 |
| 20 day DMA | 1198.94 |
| 35 day DMA | 1185.89 |
| 50 day DMA | 1176.21 |
| 100 day DMA | 1145.12 |
| 150 day DMA | 1115.59 |
| 200 day DMA | 1087.34 |
EMA (exponential moving average) of Ehfl290422 937997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.68 | 1213.29 | 1210.84 |
| 12 day EMA | 1209.61 | 1203.82 | 1201.21 |
| 20 day EMA | 1200.76 | 1196.48 | 1194.2 |
| 35 day EMA | 1188.59 | 1185.48 | 1183.55 |
| 50 day EMA | 1177.55 | 1174.94 | 1173.18 |
SMA (simple moving average) of Ehfl290422 937997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.84 | 1212.75 | 1209.31 |
| 12 day SMA | 1205.2 | 1201.03 | 1199.49 |
| 20 day SMA | 1198.94 | 1195.38 | 1193.22 |
| 35 day SMA | 1185.89 | 1183.79 | 1181.84 |
| 50 day SMA | 1176.21 | 1173.99 | 1172.33 |
| 100 day SMA | 1145.12 | 1143.18 | 1141.86 |
| 150 day SMA | 1115.59 | 1114.28 | 1112.96 |
| 200 day SMA | 1087.34 | 1086.08 | 1084.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.