Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 952.4 and 955.6
| Daily Target 1 | 949.73 |
| Daily Target 2 | 951.87 |
| Daily Target 3 | 952.93333333333 |
| Daily Target 4 | 955.07 |
| Daily Target 5 | 956.13 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 954.00 (0.02%) | 950.80 | 950.80 - 954.00 | 0.5614 times |
| Wed 02 April 2025 | 953.80 (1.88%) | 953.80 | 953.80 - 953.80 | 0.401 times |
| Fri 28 March 2025 | 936.24 (-0.4%) | 951.00 | 936.20 - 951.00 | 0.6332 times |
| Wed 26 March 2025 | 940.01 (-1.34%) | 940.01 | 940.01 - 940.01 | 0.0042 times |
| Tue 25 March 2025 | 952.80 (0.99%) | 952.00 | 952.00 - 952.80 | 0.3672 times |
| Mon 24 March 2025 | 943.46 (0.06%) | 938.00 | 937.00 - 943.46 | 3.9932 times |
| Wed 12 March 2025 | 942.90 (-0.39%) | 947.00 | 942.90 - 947.00 | 0.401 times |
| Tue 11 March 2025 | 946.63 (-0.75%) | 943.00 | 943.00 - 947.00 | 3.5247 times |
| Fri 07 March 2025 | 953.80 (0%) | 953.80 | 953.80 - 953.80 | 0.1055 times |
| Thu 06 March 2025 | 953.80 (0.82%) | 953.80 | 953.80 - 953.80 | 0.0084 times |
| Wed 05 March 2025 | 946.00 (0.13%) | 946.67 | 946.00 - 946.67 | 0.2828 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 952.4 and 955.6
| Weekly Target 1 | 949.73 |
| Weekly Target 2 | 951.87 |
| Weekly Target 3 | 952.93333333333 |
| Weekly Target 4 | 955.07 |
| Weekly Target 5 | 956.13 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 954.00 (1.9%) | 953.80 | 950.80 - 954.00 | 0.2419 times |
| Fri 28 March 2025 | 936.24 (-0.71%) | 938.00 | 936.20 - 952.80 | 1.256 times |
| Wed 12 March 2025 | 942.90 (-1.14%) | 943.00 | 942.90 - 947.00 | 0.9865 times |
| Fri 07 March 2025 | 953.80 (1.99%) | 940.00 | 940.00 - 953.80 | 2.3995 times |
| Fri 28 February 2025 | 935.20 (-3.09%) | 963.00 | 935.20 - 963.00 | 0.0446 times |
| Wed 19 February 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.1061 times |
| Thu 13 February 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 999.00 | 1.9837 times |
| Thu 06 February 2025 | 950.00 (1.9%) | 950.00 | 932.50 - 950.00 | 2.3157 times |
| Wed 29 January 2025 | 932.25 (-1.51%) | 932.25 | 932.25 - 932.25 | 0.0636 times |
| Fri 24 January 2025 | 946.50 (0.07%) | 932.50 | 931.20 - 946.50 | 0.6025 times |
| Fri 17 January 2025 | 945.80 (-5.33%) | 932.50 | 932.50 - 945.80 | 0.1485 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 952.4 and 955.6
| Monthly Target 1 | 949.73 |
| Monthly Target 2 | 951.87 |
| Monthly Target 3 | 952.93333333333 |
| Monthly Target 4 | 955.07 |
| Monthly Target 5 | 956.13 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 954.00 (1.9%) | 953.80 | 950.80 - 954.00 | 0.0929 times |
| Fri 28 March 2025 | 936.24 (0.11%) | 940.00 | 936.20 - 953.80 | 1.7824 times |
| Fri 28 February 2025 | 935.20 (0.32%) | 950.00 | 932.50 - 999.00 | 1.7087 times |
| Wed 29 January 2025 | 932.25 (-1.43%) | 950.00 | 931.20 - 999.90 | 0.4142 times |
| Tue 31 December 2024 | 945.80 (1.61%) | 930.80 | 920.00 - 945.80 | 1.6313 times |
| Thu 28 November 2024 | 930.80 (-0.66%) | 930.20 | 930.20 - 980.00 | 0.3132 times |
| Tue 29 October 2024 | 937.00 (-2.4%) | 987.90 | 925.00 - 991.80 | 2.0288 times |
| Fri 27 September 2024 | 960.00 (1.05%) | 950.00 | 920.00 - 960.00 | 0.3442 times |
| Thu 29 August 2024 | 950.00 (3.1%) | 932.80 | 925.00 - 990.00 | 0.615 times |
| Tue 30 July 2024 | 921.40 (-0.28%) | 924.20 | 919.00 - 970.00 | 1.0692 times |
| Mon 24 June 2024 | 924.02 (-0.86%) | 932.00 | 920.10 - 934.80 | 0.147 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 947.37 |
| 12 day DMA | 947.35 |
| 20 day DMA | 950.07 |
| 35 day DMA | 949.44 |
| 50 day DMA | 945.47 |
| 100 day DMA | 941.7 |
| 150 day DMA | 938.41 |
| 200 day DMA | 935.23 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.83 | 946.24 | 942.46 |
| 12 day EMA | 948.1 | 947.03 | 945.8 |
| 20 day EMA | 948.17 | 947.56 | 946.9 |
| 35 day EMA | 947.26 | 946.86 | 946.45 |
| 50 day EMA | 945.83 | 945.5 | 945.16 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 947.37 | 945.26 | 943.08 |
| 12 day SMA | 947.35 | 945.78 | 946.55 |
| 20 day SMA | 950.07 | 949.86 | 948.78 |
| 35 day SMA | 949.44 | 949.18 | 948.95 |
| 50 day SMA | 945.47 | 945.19 | 945.95 |
| 100 day SMA | 941.7 | 941.41 | 941.36 |
| 150 day SMA | 938.41 | 938.25 | 938.02 |
| 200 day SMA | 935.23 | 935.33 | 935.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.