Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 929.3 and 933.1
| Daily Target 1 | 928.67 |
| Daily Target 2 | 929.93 |
| Daily Target 3 | 932.46666666667 |
| Daily Target 4 | 933.73 |
| Daily Target 5 | 936.27 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 931.20 (-0.14%) | 935.00 | 931.20 - 935.00 | 2.8369 times | Mon 20 January 2025 | 932.50 (-1.41%) | 932.50 | 932.50 - 932.50 | 1.6454 times | Fri 17 January 2025 | 945.80 (1.43%) | 945.80 | 945.80 - 945.80 | 0.9929 times | Thu 16 January 2025 | 932.50 (0%) | 932.50 | 932.50 - 932.50 | 0.5816 times | Wed 15 January 2025 | 932.50 (-6.66%) | 932.50 | 932.50 - 932.50 | 0.4113 times | Thu 09 January 2025 | 999.00 (-0.09%) | 999.00 | 999.00 - 999.00 | 0.7092 times | Wed 08 January 2025 | 999.90 (5.25%) | 950.00 | 950.00 - 999.90 | 1.5177 times | Mon 06 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4255 times | Fri 03 January 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1702 times | Thu 02 January 2025 | 950.00 (0.44%) | 950.00 | 950.00 - 950.00 | 0.7092 times | Tue 31 December 2024 | 945.80 (1.57%) | 931.20 | 931.20 - 945.80 | 4.2837 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 929.3 and 933.1
| Weekly Target 1 | 928.67 |
| Weekly Target 2 | 929.93 |
| Weekly Target 3 | 932.46666666667 |
| Weekly Target 4 | 933.73 |
| Weekly Target 5 | 936.27 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 931.20 (-1.54%) | 932.50 | 931.20 - 935.00 | 0.3567 times | Fri 17 January 2025 | 945.80 (-5.33%) | 932.50 | 932.50 - 945.80 | 0.158 times | Thu 09 January 2025 | 999.00 (5.16%) | 950.00 | 950.00 - 999.90 | 0.2111 times | Fri 03 January 2025 | 950.00 (0.53%) | 931.22 | 931.20 - 950.00 | 0.4131 times | Fri 27 December 2024 | 945.00 (0.45%) | 936.00 | 920.00 - 945.80 | 2.7822 times | Fri 06 December 2024 | 940.79 (1.07%) | 930.80 | 930.02 - 941.80 | 1.395 times | Thu 28 November 2024 | 930.80 (-2%) | 948.80 | 930.80 - 948.80 | 0.2088 times | Tue 19 November 2024 | 949.80 (0.01%) | 930.20 | 930.20 - 949.80 | 0.0463 times | Thu 14 November 2024 | 949.70 (1.03%) | 940.80 | 925.20 - 980.00 | 0.9571 times | Fri 25 October 2024 | 940.00 (0.3%) | 937.20 | 925.20 - 991.80 | 3.4718 times | Fri 18 October 2024 | 937.20 (0.26%) | 935.00 | 930.00 - 937.20 | 0.4695 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 896.85 and 965.55
| Monthly Target 1 | 885.4 |
| Monthly Target 2 | 908.3 |
| Monthly Target 3 | 954.1 |
| Monthly Target 4 | 977 |
| Monthly Target 5 | 1022.8 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 931.20 (-1.54%) | 950.00 | 931.20 - 999.90 | 0.2756 times | Tue 31 December 2024 | 945.80 (1.61%) | 930.80 | 920.00 - 945.80 | 1.5657 times | Thu 28 November 2024 | 930.80 (-0.66%) | 930.20 | 930.20 - 980.00 | 0.3006 times | Tue 29 October 2024 | 937.00 (-2.4%) | 987.90 | 925.00 - 991.80 | 1.9473 times | Fri 27 September 2024 | 960.00 (1.05%) | 950.00 | 920.00 - 960.00 | 0.3303 times | Thu 29 August 2024 | 950.00 (3.1%) | 932.80 | 925.00 - 990.00 | 0.5903 times | Tue 30 July 2024 | 921.40 (-0.28%) | 924.20 | 919.00 - 970.00 | 1.0262 times | Mon 24 June 2024 | 924.02 (-0.86%) | 932.00 | 920.10 - 934.80 | 0.1411 times | Thu 30 May 2024 | 932.00 (-1.12%) | 942.25 | 925.00 - 1030.50 | 1.6506 times | Tue 30 April 2024 | 942.55 (3.34%) | 943.50 | 916.20 - 948.00 | 2.1721 times | Tue 19 March 2024 | 912.10 (0.01%) | 947.45 | 908.40 - 947.55 | 0.19 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 934.9 |
| 12 day DMA | 950.04 |
| 20 day DMA | 943.92 |
| 35 day DMA | 942.3 |
| 50 day DMA | 942.35 |
| 100 day DMA | 938.99 |
| 150 day DMA | 933.87 |
| 200 day DMA | 936.17 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.77 | 944.05 | 949.82 |
| 12 day EMA | 945.12 | 947.65 | 950.4 |
| 20 day EMA | 945.05 | 946.51 | 947.98 |
| 35 day EMA | 944.2 | 944.97 | 945.7 |
| 50 day EMA | 941.81 | 942.24 | 942.64 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.9 | 948.46 | 961.94 |
| 12 day SMA | 950.04 | 951.19 | 952.29 |
| 20 day SMA | 943.92 | 943.9 | 943.81 |
| 35 day SMA | 942.3 | 942.16 | 943.52 |
| 50 day SMA | 942.35 | 942.22 | 942.88 |
| 100 day SMA | 938.99 | 938.8 | 938.56 |
| 150 day SMA | 933.87 | 933.84 | 933.78 |
| 200 day SMA | 936.17 | 936.17 | 936.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.