Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 957.7 and 982.57
| Daily Target 1 | 953.55 |
| Daily Target 2 | 961.84 |
| Daily Target 3 | 978.42 |
| Daily Target 4 | 986.71 |
| Daily Target 5 | 1003.29 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 970.13 (-0.5%) | 995.00 | 970.13 - 995.00 | 0.7708 times | Thu 15 May 2025 | 975.00 (2.85%) | 975.00 | 975.00 - 999.90 | 0.8641 times | Tue 13 May 2025 | 948.00 (-4.16%) | 968.00 | 948.00 - 968.00 | 0.0081 times | Mon 12 May 2025 | 989.20 (4.1%) | 968.00 | 968.00 - 990.00 | 0.3367 times | Wed 07 May 2025 | 950.20 (-4.98%) | 950.00 | 950.00 - 990.00 | 0.2556 times | Mon 05 May 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.6085 times | Wed 30 April 2025 | 1010.00 (3.59%) | 1010.00 | 1010.00 - 1010.00 | 0.0041 times | Thu 24 April 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 6.0041 times | Tue 22 April 2025 | 950.00 (-0.42%) | 950.00 | 950.00 - 950.00 | 0.6085 times | Fri 04 April 2025 | 954.00 (0.02%) | 950.80 | 950.80 - 954.00 | 0.5396 times | Wed 02 April 2025 | 953.80 (1.88%) | 953.80 | 953.80 - 953.80 | 0.3854 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 959.07 and 1010.97
| Weekly Target 1 | 920.78 |
| Weekly Target 2 | 945.45 |
| Weekly Target 3 | 972.67666666667 |
| Weekly Target 4 | 997.35 |
| Weekly Target 5 | 1024.58 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 970.13 (2.1%) | 968.00 | 948.00 - 999.90 | 0.6895 times | Wed 07 May 2025 | 950.20 (-5.92%) | 1000.00 | 950.00 - 1000.00 | 0.3009 times | Wed 30 April 2025 | 1010.00 (3.59%) | 1010.00 | 1010.00 - 1010.00 | 0.0014 times | Thu 24 April 2025 | 975.00 (2.2%) | 950.00 | 950.00 - 975.00 | 2.3029 times | Fri 04 April 2025 | 954.00 (1.9%) | 953.80 | 950.80 - 954.00 | 0.3221 times | Fri 28 March 2025 | 936.24 (-0.71%) | 938.00 | 936.20 - 952.80 | 1.6728 times | Wed 12 March 2025 | 942.90 (-1.14%) | 943.00 | 942.90 - 947.00 | 1.3139 times | Fri 07 March 2025 | 953.80 (1.99%) | 940.00 | 940.00 - 953.80 | 3.1958 times | Fri 28 February 2025 | 935.20 (-3.09%) | 963.00 | 935.20 - 963.00 | 0.0593 times | Wed 19 February 2025 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 0.1413 times | Thu 13 February 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 999.00 | 2.642 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 933.07 and 985.07
| Monthly Target 1 | 920.71 |
| Monthly Target 2 | 945.42 |
| Monthly Target 3 | 972.71 |
| Monthly Target 4 | 997.42 |
| Monthly Target 5 | 1024.71 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 970.13 (-3.95%) | 1000.00 | 948.00 - 1000.00 | 0.289 times | Wed 30 April 2025 | 1010.00 (7.88%) | 953.80 | 950.00 - 1010.00 | 0.7663 times | Fri 28 March 2025 | 936.24 (0.11%) | 940.00 | 936.20 - 953.80 | 1.8039 times | Fri 28 February 2025 | 935.20 (0.32%) | 950.00 | 932.50 - 999.00 | 1.7293 times | Wed 29 January 2025 | 932.25 (-1.43%) | 950.00 | 931.20 - 999.90 | 0.4192 times | Tue 31 December 2024 | 945.80 (1.61%) | 930.80 | 920.00 - 945.80 | 1.651 times | Thu 28 November 2024 | 930.80 (-0.66%) | 930.20 | 930.20 - 980.00 | 0.317 times | Tue 29 October 2024 | 937.00 (-2.4%) | 987.90 | 925.00 - 991.80 | 2.0533 times | Fri 27 September 2024 | 960.00 (1.05%) | 950.00 | 920.00 - 960.00 | 0.3483 times | Thu 29 August 2024 | 950.00 (3.1%) | 932.80 | 925.00 - 990.00 | 0.6225 times | Tue 30 July 2024 | 921.40 (-0.28%) | 924.20 | 919.00 - 970.00 | 1.0821 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 966.51 |
| 12 day DMA | 967.63 |
| 20 day DMA | 959.55 |
| 35 day DMA | 954.49 |
| 50 day DMA | 952.2 |
| 100 day DMA | 945.47 |
| 150 day DMA | 940.81 |
| 200 day DMA | 936.73 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.26 | 970.33 | 967.99 |
| 12 day EMA | 967.29 | 966.77 | 965.28 |
| 20 day EMA | 963.01 | 962.26 | 960.92 |
| 35 day EMA | 957.48 | 956.74 | 955.66 |
| 50 day EMA | 952.28 | 951.55 | 950.59 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.51 | 972.48 | 979.48 |
| 12 day SMA | 967.63 | 965.12 | 963.27 |
| 20 day SMA | 959.55 | 958.28 | 956.29 |
| 35 day SMA | 954.49 | 953.41 | 952.2 |
| 50 day SMA | 952.2 | 951.41 | 950.61 |
| 100 day SMA | 945.47 | 945.17 | 944.66 |
| 150 day SMA | 940.81 | 940.43 | 940.13 |
| 200 day SMA | 936.73 | 936.56 | 936.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.