Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 944 and 976
| Daily Target 1 | 938.67 |
| Daily Target 2 | 949.33 |
| Daily Target 3 | 970.66666666667 |
| Daily Target 4 | 981.33 |
| Daily Target 5 | 1002.67 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 960.00 (-1.54%) | 992.00 | 960.00 - 992.00 | 0.5556 times |
| Fri 06 June 2025 | 975.00 (1.06%) | 975.00 | 964.00 - 989.89 | 2.55 times |
| Thu 05 June 2025 | 964.80 (0%) | 964.80 | 964.80 - 964.80 | 0.0333 times |
| Tue 03 June 2025 | 964.80 (0%) | 970.00 | 964.80 - 999.90 | 0.0556 times |
| Mon 02 June 2025 | 964.80 (0%) | 964.80 | 964.80 - 964.80 | 0.1167 times |
| Fri 30 May 2025 | 964.80 (-0.02%) | 950.20 | 950.20 - 965.00 | 1.2222 times |
| Tue 27 May 2025 | 965.00 (0%) | 990.00 | 965.00 - 990.00 | 0.0278 times |
| Mon 26 May 2025 | 965.00 (-1.03%) | 995.21 | 965.00 - 995.21 | 1.1 times |
| Thu 22 May 2025 | 975.00 (1.04%) | 965.00 | 965.00 - 1020.00 | 1.2611 times |
| Wed 21 May 2025 | 965.00 (-0.44%) | 996.00 | 965.00 - 996.00 | 3.0778 times |
| Tue 20 May 2025 | 969.30 (0.45%) | 970.00 | 969.00 - 970.00 | 5.55 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 944 and 976
| Weekly Target 1 | 938.67 |
| Weekly Target 2 | 949.33 |
| Weekly Target 3 | 970.66666666667 |
| Weekly Target 4 | 981.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 960.00 (-1.54%) | 992.00 | 960.00 - 992.00 | 0.1461 times |
| Fri 06 June 2025 | 975.00 (1.06%) | 964.80 | 964.00 - 999.90 | 0.7247 times |
| Fri 30 May 2025 | 964.80 (-1.05%) | 995.21 | 950.20 - 995.21 | 0.6181 times |
| Thu 22 May 2025 | 975.00 (0.5%) | 980.00 | 965.00 - 1020.00 | 3.0406 times |
| Fri 16 May 2025 | 970.13 (2.1%) | 968.00 | 948.00 - 999.90 | 0.713 times |
| Wed 07 May 2025 | 950.20 (-5.92%) | 1000.00 | 950.00 - 1000.00 | 0.3112 times |
| Wed 30 April 2025 | 1010.00 (3.59%) | 1010.00 | 1010.00 - 1010.00 | 0.0015 times |
| Thu 24 April 2025 | 975.00 (2.2%) | 950.00 | 950.00 - 975.00 | 2.3816 times |
| Fri 04 April 2025 | 954.00 (1.9%) | 953.80 | 950.80 - 954.00 | 0.3331 times |
| Fri 28 March 2025 | 936.24 (-0.71%) | 938.00 | 936.20 - 952.80 | 1.73 times |
| Wed 12 March 2025 | 942.90 (-1.14%) | 943.00 | 942.90 - 947.00 | 1.3589 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 940.05 and 979.95
| Monthly Target 1 | 933.4 |
| Monthly Target 2 | 946.7 |
| Monthly Target 3 | 973.3 |
| Monthly Target 4 | 986.6 |
| Monthly Target 5 | 1013.2 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 960.00 (-0.5%) | 964.80 | 960.00 - 999.90 | 0.2306 times |
| Fri 30 May 2025 | 964.80 (-4.48%) | 1000.00 | 948.00 - 1020.00 | 1.2399 times |
| Wed 30 April 2025 | 1010.00 (7.88%) | 953.80 | 950.00 - 1010.00 | 0.7192 times |
| Fri 28 March 2025 | 936.24 (0.11%) | 940.00 | 936.20 - 953.80 | 1.693 times |
| Fri 28 February 2025 | 935.20 (0.32%) | 950.00 | 932.50 - 999.00 | 1.6229 times |
| Wed 29 January 2025 | 932.25 (-1.43%) | 950.00 | 931.20 - 999.90 | 0.3935 times |
| Tue 31 December 2024 | 945.80 (1.61%) | 930.80 | 920.00 - 945.80 | 1.5494 times |
| Thu 28 November 2024 | 930.80 (-0.66%) | 930.20 | 930.20 - 980.00 | 0.2975 times |
| Tue 29 October 2024 | 937.00 (-2.4%) | 987.90 | 925.00 - 991.80 | 1.927 times |
| Fri 27 September 2024 | 960.00 (1.05%) | 950.00 | 920.00 - 960.00 | 0.3269 times |
| Thu 29 August 2024 | 950.00 (3.1%) | 932.80 | 925.00 - 990.00 | 0.5842 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 965.88 |
| 12 day DMA | 966.54 |
| 20 day DMA | 970.8 |
| 35 day DMA | 960.93 |
| 50 day DMA | 957.39 |
| 100 day DMA | 949.7 |
| 150 day DMA | 944.09 |
| 200 day DMA | 938.84 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.68 | 968.52 | 965.28 |
| 12 day EMA | 966.3 | 967.45 | 966.08 |
| 20 day EMA | 965.4 | 965.97 | 965.02 |
| 35 day EMA | 962.97 | 963.14 | 962.44 |
| 50 day EMA | 958.38 | 958.31 | 957.63 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.88 | 966.84 | 964.84 |
| 12 day SMA | 966.54 | 967.39 | 967.39 |
| 20 day SMA | 970.8 | 970.3 | 969.25 |
| 35 day SMA | 960.93 | 961.07 | 960.64 |
| 50 day SMA | 957.39 | 958.19 | 957.69 |
| 100 day SMA | 949.7 | 949.43 | 948.89 |
| 150 day SMA | 944.09 | 943.88 | 943.47 |
| 200 day SMA | 938.84 | 938.61 | 938.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.