Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 943 and 943
| Daily Target 1 | 943 |
| Daily Target 2 | 943 |
| Daily Target 3 | 943 |
| Daily Target 4 | 943 |
| Daily Target 5 | 943 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 943.00 (0.92%) | 943.00 | 943.00 - 943.00 | 0.002 times | Mon 22 April 2024 | 934.37 (1.54%) | 925.00 | 921.20 - 940.00 | 0.7614 times | Fri 19 April 2024 | 920.20 (-0.16%) | 920.21 | 920.20 - 920.21 | 0.407 times | Thu 18 April 2024 | 921.65 (-1.64%) | 921.60 | 921.60 - 921.65 | 0.1681 times | Tue 16 April 2024 | 937.00 (1.41%) | 937.00 | 937.00 - 937.00 | 4.0502 times | Mon 15 April 2024 | 924.00 (-2.53%) | 921.01 | 921.01 - 924.00 | 1.8003 times | Fri 12 April 2024 | 948.00 (1.2%) | 948.00 | 948.00 - 948.00 | 0.0203 times | Wed 10 April 2024 | 936.76 (1.99%) | 930.00 | 916.20 - 940.40 | 2.1385 times | Tue 09 April 2024 | 918.50 (-1.24%) | 930.00 | 918.50 - 940.30 | 0.5711 times | Mon 08 April 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.081 times | Fri 05 April 2024 | 930.00 (-1.43%) | 932.00 | 930.00 - 932.00 | 0.3726 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 932.1 and 953.9
| Weekly Target 1 | 913.93 |
| Weekly Target 2 | 928.47 |
| Weekly Target 3 | 935.73333333333 |
| Weekly Target 4 | 950.27 |
| Weekly Target 5 | 957.53 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 943.00 (2.48%) | 925.00 | 921.20 - 943.00 | 0.5472 times | Fri 19 April 2024 | 920.20 (-2.93%) | 921.01 | 920.20 - 937.00 | 4.6052 times | Fri 12 April 2024 | 948.00 (1.94%) | 930.00 | 916.20 - 948.00 | 2.0145 times | Fri 05 April 2024 | 930.00 (1.64%) | 908.40 | 908.40 - 945.30 | 0.3193 times | Thu 14 March 2024 | 915.01 (-0.65%) | 913.90 | 913.90 - 915.01 | 0.2017 times | Wed 06 March 2024 | 921.00 (0.85%) | 928.80 | 913.30 - 947.55 | 0.3469 times | Fri 01 March 2024 | 913.20 (-1.28%) | 925.00 | 912.00 - 947.45 | 0.1393 times | Fri 23 February 2024 | 925.00 (-1.07%) | 925.00 | 925.00 - 925.00 | 0.0203 times | Fri 16 February 2024 | 935.00 (0.28%) | 929.00 | 911.20 - 935.00 | 0.6749 times | Fri 09 February 2024 | 932.40 (2.44%) | 930.01 | 851.00 - 932.40 | 1.1306 times | Fri 02 February 2024 | 910.21 (-3.74%) | 920.00 | 910.00 - 930.00 | 0.3991 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 913.7 and 945.5
| Monthly Target 1 | 903.93 |
| Monthly Target 2 | 923.47 |
| Monthly Target 3 | 935.73333333333 |
| Monthly Target 4 | 955.27 |
| Monthly Target 5 | 967.53 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 943.00 (3.39%) | 943.50 | 916.20 - 948.00 | 2.2757 times | Tue 19 March 2024 | 912.10 (0.01%) | 947.45 | 908.40 - 947.55 | 0.2155 times | Thu 29 February 2024 | 912.00 (-1.94%) | 911.41 | 851.00 - 935.00 | 0.6767 times | Wed 31 January 2024 | 930.00 (2.2%) | 918.80 | 906.45 - 950.45 | 0.7782 times | Fri 29 December 2023 | 909.95 (-2.16%) | 930.00 | 827.80 - 940.55 | 3.0438 times | Wed 29 November 2023 | 930.00 (0.6%) | 891.00 | 884.00 - 940.55 | 0.161 times | Tue 31 October 2023 | 924.45 (-4.64%) | 930.45 | 887.35 - 950.35 | 1.3019 times | Wed 27 September 2023 | 969.45 (3.64%) | 936.00 | 925.45 - 969.45 | 0.3264 times | Fri 25 August 2023 | 935.42 (0.31%) | 930.45 | 930.45 - 959.99 | 0.1548 times | Thu 27 July 2023 | 932.50 (-4.4%) | 950.00 | 932.50 - 980.45 | 1.066 times | Fri 30 June 2023 | 975.45 (2.68%) | 965.00 | 930.45 - 1003.50 | 5.6951 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 931.24 |
| 12 day DMA | 932.25 |
| 20 day DMA | 927.35 |
| 35 day DMA | 926.86 |
| 50 day DMA | 926.59 |
| 100 day DMA | 931.56 |
| 150 day DMA | 939.41 |
| 200 day DMA | 943.75 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.67 | 929 | 926.32 |
| 12 day EMA | 930.68 | 928.44 | 927.36 |
| 20 day EMA | 928.98 | 927.51 | 926.79 |
| 35 day EMA | 927.29 | 926.37 | 925.9 |
| 50 day EMA | 926.06 | 925.37 | 925 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 931.24 | 927.44 | 930.17 |
| 12 day SMA | 932.25 | 929.67 | 927.51 |
| 20 day SMA | 927.35 | 925.8 | 925.33 |
| 35 day SMA | 926.86 | 926.99 | 927.45 |
| 50 day SMA | 926.59 | 925.87 | 925.39 |
| 100 day SMA | 931.56 | 931.78 | 931.94 |
| 150 day SMA | 939.41 | 939.39 | 939.82 |
| 200 day SMA | 943.75 | 943.88 | 944.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.