Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 985 and 995
| Daily Target 1 | 976.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 996.67 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 990.00 (1.02%) | 990.00 | 980.00 - 990.00 | 3.5164 times | Fri 05 December 2025 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 1.4451 times | Thu 04 December 2025 | 978.00 (0.39%) | 978.00 | 978.00 - 978.00 | 0.0241 times | Wed 03 December 2025 | 974.22 (-0.89%) | 985.00 | 974.22 - 985.00 | 0.2457 times | Tue 02 December 2025 | 983.00 (-0.08%) | 983.80 | 983.00 - 983.80 | 1.2524 times | Mon 01 December 2025 | 983.80 (1.01%) | 974.20 | 974.20 - 983.80 | 0.8671 times | Fri 28 November 2025 | 974.00 (0%) | 984.00 | 974.00 - 993.60 | 1.3439 times | Thu 27 November 2025 | 974.00 (0.12%) | 984.79 | 974.00 - 984.79 | 0.1108 times | Wed 26 November 2025 | 972.80 (-1.22%) | 972.80 | 972.80 - 972.81 | 0.9682 times | Mon 24 November 2025 | 984.80 (0%) | 984.80 | 984.80 - 984.80 | 0.2264 times | Fri 21 November 2025 | 984.80 (0.49%) | 984.80 | 972.80 - 984.80 | 0.3035 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 990.00 (1.02%) | 990.00 | 980.00 - 990.00 | 1.018 times | Fri 05 December 2025 | 980.00 (0.62%) | 974.20 | 974.20 - 985.00 | 1.11 times | Fri 28 November 2025 | 974.00 (-1.1%) | 984.80 | 972.80 - 993.60 | 0.767 times | Fri 21 November 2025 | 984.80 (-0.33%) | 978.00 | 972.20 - 985.80 | 1.7892 times | Fri 14 November 2025 | 988.10 (1.68%) | 984.00 | 975.30 - 988.10 | 1.0096 times | Fri 07 November 2025 | 971.80 (-1.22%) | 983.80 | 971.80 - 987.00 | 0.8869 times | Fri 31 October 2025 | 983.80 (0.18%) | 982.20 | 977.00 - 983.80 | 1.0026 times | Thu 23 October 2025 | 982.00 (0.2%) | 980.00 | 980.00 - 982.00 | 0.0279 times | Fri 17 October 2025 | 980.00 (-0.03%) | 979.00 | 970.11 - 984.75 | 1.976 times | Fri 10 October 2025 | 980.29 (1.01%) | 970.50 | 970.50 - 984.80 | 0.4128 times | Fri 03 October 2025 | 970.50 (-0.36%) | 995.00 | 970.40 - 995.00 | 0.3221 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 982.1 and 997.9
| Monthly Target 1 | 968.93 |
| Monthly Target 2 | 979.47 |
| Monthly Target 3 | 984.73333333333 |
| Monthly Target 4 | 995.27 |
| Monthly Target 5 | 1000.53 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 990.00 (1.64%) | 974.20 | 974.20 - 990.00 | 0.4396 times | Fri 28 November 2025 | 974.00 (-1%) | 983.80 | 971.80 - 993.60 | 0.9199 times | Fri 31 October 2025 | 983.80 (1.38%) | 970.50 | 970.11 - 984.80 | 0.7136 times | Tue 30 September 2025 | 970.40 (-1.13%) | 990.00 | 970.00 - 999.00 | 2.5336 times | Fri 29 August 2025 | 981.50 (1.39%) | 970.00 | 962.20 - 994.00 | 0.8715 times | Wed 30 July 2025 | 968.01 (0.28%) | 971.48 | 960.65 - 979.99 | 1.1665 times | Mon 30 June 2025 | 965.33 (0.05%) | 964.80 | 951.20 - 999.90 | 0.6356 times | Fri 30 May 2025 | 964.80 (-4.48%) | 1000.00 | 948.00 - 1020.00 | 0.9234 times | Wed 30 April 2025 | 1010.00 (7.88%) | 953.80 | 950.00 - 1010.00 | 0.5356 times | Fri 28 March 2025 | 936.24 (0.11%) | 940.00 | 936.20 - 953.80 | 1.2607 times | Fri 28 February 2025 | 935.20 (0.32%) | 950.00 | 932.50 - 999.00 | 1.2086 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 981.04 |
| 12 day DMA | 979.95 |
| 20 day DMA | 981.18 |
| 35 day DMA | 980.06 |
| 50 day DMA | 980.12 |
| 100 day DMA | 974.99 |
| 150 day DMA | 967.13 |
| 200 day DMA | 960.08 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.54 | 978.81 | 978.22 |
| 12 day EMA | 981.05 | 979.42 | 979.31 |
| 20 day EMA | 980.83 | 979.86 | 979.85 |
| 35 day EMA | 980.45 | 979.89 | 979.88 |
| 50 day EMA | 980.08 | 979.68 | 979.67 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.04 | 979.8 | 978.6 |
| 12 day SMA | 979.95 | 979.09 | 979.76 |
| 20 day SMA | 981.18 | 980.88 | 981.07 |
| 35 day SMA | 980.06 | 980.2 | 980.03 |
| 50 day SMA | 980.12 | 980.12 | 980.15 |
| 100 day SMA | 974.99 | 974.84 | 974.52 |
| 150 day SMA | 967.13 | 966.77 | 966.44 |
| 200 day SMA | 960.08 | 959.75 | 959.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.