Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 975.33 and 985.32
| Daily Target 1 | 973.56 |
| Daily Target 2 | 977.1 |
| Daily Target 3 | 983.54666666667 |
| Daily Target 4 | 987.09 |
| Daily Target 5 | 993.54 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 980.65 (0.56%) | 989.99 | 980.00 - 989.99 | 1.0853 times | Wed 01 April 2026 | 975.20 (0%) | 975.20 | 975.20 - 975.20 | 0.0125 times | Mon 30 March 2026 | 975.20 (-0.49%) | 989.00 | 975.20 - 989.00 | 1.9103 times | Fri 27 March 2026 | 980.00 (0.69%) | 973.33 | 973.33 - 980.00 | 1.7723 times | Wed 25 March 2026 | 973.30 (0.01%) | 973.30 | 973.30 - 973.30 | 0.9379 times | Mon 23 March 2026 | 973.20 (-1.67%) | 975.80 | 973.20 - 975.80 | 0.0439 times | Fri 20 March 2026 | 989.75 (0.94%) | 975.20 | 975.20 - 989.75 | 0.0533 times | Thu 19 March 2026 | 980.50 (0%) | 981.00 | 980.50 - 981.00 | 4.1656 times | Wed 18 March 2026 | 980.50 (0%) | 980.50 | 980.50 - 980.50 | 0.0031 times | Tue 17 March 2026 | 980.50 (-0.96%) | 980.50 | 980.50 - 980.50 | 0.0157 times | Mon 16 March 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.0157 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 970.53 and 985.32
| Weekly Target 1 | 967.16 |
| Weekly Target 2 | 973.9 |
| Weekly Target 3 | 981.94666666667 |
| Weekly Target 4 | 988.69 |
| Weekly Target 5 | 996.74 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 980.65 (0.07%) | 989.00 | 975.20 - 989.99 | 1.4113 times | Fri 27 March 2026 | 980.00 (-0.99%) | 975.80 | 973.20 - 980.00 | 1.2921 times | Fri 20 March 2026 | 989.75 (0.28%) | 990.00 | 975.20 - 990.00 | 1.9956 times | Fri 13 March 2026 | 987.00 (0.56%) | 990.00 | 980.00 - 990.00 | 0.9316 times | Thu 05 March 2026 | 981.51 (-1.04%) | 990.00 | 981.50 - 990.99 | 0.1707 times | Fri 27 February 2026 | 991.79 (0.93%) | 981.50 | 981.00 - 992.00 | 0.6313 times | Fri 20 February 2026 | 982.70 (-1.12%) | 993.80 | 981.50 - 993.80 | 0.3841 times | Fri 13 February 2026 | 993.80 (-3.33%) | 980.99 | 951.77 - 994.00 | 2.7226 times | Thu 29 January 2026 | 1028.00 (4.79%) | 980.99 | 980.99 - 1028.00 | 0.2752 times | Fri 23 January 2026 | 980.99 (-1.41%) | 980.00 | 977.20 - 980.99 | 0.1854 times | Tue 13 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1641 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 977.93 and 992.72
| Monthly Target 1 | 967.16 |
| Monthly Target 2 | 973.9 |
| Monthly Target 3 | 981.94666666667 |
| Monthly Target 4 | 988.69 |
| Monthly Target 5 | 996.74 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 980.65 (0.56%) | 975.20 | 975.20 - 989.99 | 0.0897 times | Mon 30 March 2026 | 975.20 (-1.67%) | 990.00 | 973.20 - 990.99 | 0.9208 times | Fri 27 February 2026 | 991.79 (-3.52%) | 980.99 | 951.77 - 994.00 | 0.6511 times | Thu 29 January 2026 | 1028.00 (3.84%) | 972.90 | 972.90 - 1028.00 | 1.1764 times | Wed 31 December 2025 | 990.00 (1.64%) | 974.20 | 960.30 - 990.00 | 1.6227 times | Fri 28 November 2025 | 974.00 (-1%) | 983.80 | 971.80 - 993.60 | 0.8365 times | Fri 31 October 2025 | 983.80 (1.38%) | 970.50 | 970.11 - 984.80 | 0.635 times | Tue 30 September 2025 | 970.40 (-1.13%) | 990.00 | 970.00 - 999.00 | 2.2544 times | Fri 29 August 2025 | 981.50 (1.39%) | 970.00 | 962.20 - 994.00 | 0.7755 times | Wed 30 July 2025 | 968.01 (0.28%) | 971.48 | 960.65 - 979.99 | 1.038 times | Mon 30 June 2025 | 965.33 (0.05%) | 964.80 | 951.20 - 999.90 | 0.5655 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 976.87 |
| 12 day DMA | 980.48 |
| 20 day DMA | 982.42 |
| 35 day DMA | 985.24 |
| 50 day DMA | 985.33 |
| 100 day DMA | 982.95 |
| 150 day DMA | 979.39 |
| 200 day DMA | 973.82 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.12 | 976.85 | 977.67 |
| 12 day EMA | 979.72 | 979.55 | 980.34 |
| 20 day EMA | 981.41 | 981.49 | 982.15 |
| 35 day EMA | 982.9 | 983.03 | 983.49 |
| 50 day EMA | 984.24 | 984.39 | 984.76 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.87 | 975.38 | 978.29 |
| 12 day SMA | 980.48 | 980.6 | 981.16 |
| 20 day SMA | 982.42 | 982.46 | 982.84 |
| 35 day SMA | 985.24 | 985.24 | 985.4 |
| 50 day SMA | 985.33 | 985.32 | 985.42 |
| 100 day SMA | 982.95 | 982.95 | 983.02 |
| 150 day SMA | 979.39 | 979.29 | 979.22 |
| 200 day SMA | 973.82 | 973.65 | 973.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.