Login or Join
Homepage915ehfl27 937999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ehfl27 937999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ehfl27
Strong Daily Stock price targets for 915ehfl27 937999 are 931.22 and 931.22
| Daily Target 1 | 931.22 |
| Daily Target 2 | 931.22 |
| Daily Target 3 | 931.22 |
| Daily Target 4 | 931.22 |
| Daily Target 5 | 931.22 |
Daily price and volume 915ehfl27
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 931.22 (-1.46%) | 931.22 | 931.22 - 931.22 | 0.0052 times | Fri 27 December 2024 | 945.00 (-0.08%) | 944.00 | 944.00 - 945.00 | 0.5267 times | Thu 19 December 2024 | 945.80 (2.8%) | 927.20 | 927.20 - 945.80 | 1.4863 times | Tue 17 December 2024 | 920.00 (-1.1%) | 930.50 | 920.00 - 930.50 | 4.1199 times | Mon 09 December 2024 | 930.22 (-1.12%) | 936.00 | 930.22 - 936.00 | 0.2947 times | Fri 06 December 2024 | 940.79 (1.14%) | 941.80 | 940.79 - 941.80 | 0.7901 times | Wed 04 December 2024 | 930.18 (-0.08%) | 936.00 | 930.02 - 936.00 | 0.0678 times | Tue 03 December 2024 | 930.94 (-0.43%) | 931.00 | 930.80 - 931.00 | 1.9817 times | Mon 02 December 2024 | 935.00 (0.45%) | 930.80 | 930.80 - 935.00 | 0.3833 times | Thu 28 November 2024 | 930.80 (0%) | 932.00 | 930.80 - 932.00 | 0.3442 times | Mon 25 November 2024 | 930.80 (-2%) | 948.80 | 930.80 - 948.80 | 0.1382 times |
Weekly price and charts 915ehfl27
Strong weekly Stock price targets for 915ehfl27 937999 are 931.22 and 931.22
| Weekly Target 1 | 931.22 |
| Weekly Target 2 | 931.22 |
| Weekly Target 3 | 931.22 |
| Weekly Target 4 | 931.22 |
| Weekly Target 5 | 931.22 |
Weekly price and volumes for 915ehfl27
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 931.22 (-1.46%) | 931.22 | 931.22 - 931.22 | 0.0021 times | Fri 27 December 2024 | 945.00 (0.45%) | 936.00 | 920.00 - 945.80 | 2.6076 times | Fri 06 December 2024 | 940.79 (1.07%) | 930.80 | 930.02 - 941.80 | 1.3075 times | Thu 28 November 2024 | 930.80 (-2%) | 948.80 | 930.80 - 948.80 | 0.1957 times | Tue 19 November 2024 | 949.80 (0.01%) | 930.20 | 930.20 - 949.80 | 0.0434 times | Thu 14 November 2024 | 949.70 (1.03%) | 940.80 | 925.20 - 980.00 | 0.8971 times | Fri 25 October 2024 | 940.00 (0.3%) | 937.20 | 925.20 - 991.80 | 3.254 times | Fri 18 October 2024 | 937.20 (0.26%) | 935.00 | 930.00 - 937.20 | 0.4401 times | Fri 11 October 2024 | 934.75 (-5.38%) | 981.35 | 925.00 - 981.35 | 1.2493 times | Thu 03 October 2024 | 987.90 (2.91%) | 987.90 | 987.90 - 987.90 | 0.0032 times | Fri 27 September 2024 | 960.00 (3.23%) | 930.10 | 930.00 - 960.00 | 0.3692 times |
Monthly price and charts 915ehfl27
Strong monthly Stock price targets for 915ehfl27 937999 are 925.61 and 951.41
| Monthly Target 1 | 906.54 |
| Monthly Target 2 | 918.88 |
| Monthly Target 3 | 932.34 |
| Monthly Target 4 | 944.68 |
| Monthly Target 5 | 958.14 |
Monthly price and volumes 915ehfl27
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 931.22 (0.05%) | 930.80 | 920.00 - 945.80 | 1.4778 times | Thu 28 November 2024 | 930.80 (-0.66%) | 930.20 | 930.20 - 980.00 | 0.3069 times | Tue 29 October 2024 | 937.00 (-2.4%) | 987.90 | 925.00 - 991.80 | 1.9878 times | Fri 27 September 2024 | 960.00 (1.05%) | 950.00 | 920.00 - 960.00 | 0.3372 times | Thu 29 August 2024 | 950.00 (3.1%) | 932.80 | 925.00 - 990.00 | 0.6026 times | Tue 30 July 2024 | 921.40 (-0.28%) | 924.20 | 919.00 - 970.00 | 1.0476 times | Mon 24 June 2024 | 924.02 (-0.86%) | 932.00 | 920.10 - 934.80 | 0.1441 times | Thu 30 May 2024 | 932.00 (-1.12%) | 942.25 | 925.00 - 1030.50 | 1.6849 times | Tue 30 April 2024 | 942.55 (3.34%) | 943.50 | 916.20 - 948.00 | 2.2173 times | Tue 19 March 2024 | 912.10 (0.01%) | 947.45 | 908.40 - 947.55 | 0.194 times | Thu 29 February 2024 | 912.00 (-1.94%) | 911.41 | 851.00 - 935.00 | 0.609 times |
Indicator Analysis of 915ehfl27
Please login to view indicator analysis. or View indicator analysis of 915ehfl27 937999 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ehfl27 937999
DMA (daily moving average) of 915ehfl27 937999
| DMA period | DMA value |
| 5 day DMA | 934.45 |
| 12 day DMA | 935.05 |
| 20 day DMA | 938.67 |
| 35 day DMA | 940.36 |
| 50 day DMA | 938.57 |
| 100 day DMA | 935.52 |
| 150 day DMA | 931.51 |
| 200 day DMA | 935.58 |
EMA (exponential moving average) of 915ehfl27 937999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.85 | 938.17 | 934.75 |
| 12 day EMA | 936.2 | 937.1 | 935.67 |
| 20 day EMA | 937.16 | 937.79 | 937.03 |
| 35 day EMA | 937.29 | 937.65 | 937.22 |
| 50 day EMA | 937.37 | 937.62 | 937.32 |
SMA (simple moving average) of 915ehfl27 937999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 934.45 | 936.36 | 933.4 |
| 12 day SMA | 935.05 | 936.59 | 935.35 |
| 20 day SMA | 938.67 | 938.97 | 938.47 |
| 35 day SMA | 940.36 | 940.89 | 940.47 |
| 50 day SMA | 938.57 | 938.61 | 938.72 |
| 100 day SMA | 935.52 | 935.46 | 935.36 |
| 150 day SMA | 931.51 | 931.43 | 931.29 |
| 200 day SMA | 935.58 | 935.75 | 935.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.