Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 1043.01 and 1043.01
| Daily Target 1 | 1043.01 |
| Daily Target 2 | 1043.01 |
| Daily Target 3 | 1043.01 |
| Daily Target 4 | 1043.01 |
| Daily Target 5 | 1043.01 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1043.01 (1.26%) | 1043.01 | 1043.01 - 1043.01 | 0.1574 times | Fri 30 October 2026 | 1030.00 (-0.85%) | 1039.00 | 1030.00 - 1039.00 | 1.4043 times | Thu 29 October 2026 | 1038.80 (0%) | 1038.80 | 1038.80 - 1038.80 | 0.1417 times | Wed 28 October 2026 | 1038.80 (0.37%) | 1038.80 | 1038.80 - 1038.80 | 0.5038 times | Tue 27 October 2026 | 1035.00 (-0.14%) | 1038.80 | 1035.00 - 1038.80 | 0.4723 times | Mon 26 October 2026 | 1036.50 (-0.22%) | 1039.80 | 1005.25 - 1039.80 | 6.4893 times | Fri 23 October 2026 | 1038.80 (-0.1%) | 1039.80 | 1038.80 - 1039.80 | 0.5856 times | Thu 22 October 2026 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.0157 times | Wed 21 October 2026 | 1039.80 (0%) | 1039.80 | 1039.80 - 1039.80 | 0.0409 times | Wed 14 October 2026 | 1039.80 (0.58%) | 1039.80 | 1039.80 - 1039.80 | 0.1889 times | Thu 01 October 2026 | 1033.80 (0.17%) | 1033.80 | 1033.80 - 1033.80 | 0.5982 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 1043.01 and 1043.01
| Weekly Target 1 | 1043.01 |
| Weekly Target 2 | 1043.01 |
| Weekly Target 3 | 1043.01 |
| Weekly Target 4 | 1043.01 |
| Weekly Target 5 | 1043.01 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1043.01 (1.26%) | 1043.01 | 1043.01 - 1043.01 | 0.1091 times | Fri 30 October 2026 | 1030.00 (-0.85%) | 1039.80 | 1005.25 - 1039.80 | 6.2462 times | Fri 23 October 2026 | 1038.80 (-0.1%) | 1039.80 | 1038.80 - 1039.80 | 0.4452 times | Wed 14 October 2026 | 1039.80 (0.58%) | 1039.80 | 1039.80 - 1039.80 | 0.1309 times | Thu 01 October 2026 | 1033.80 (0.17%) | 1032.00 | 1032.00 - 1033.80 | 0.6329 times | Wed 23 September 2026 | 1032.00 (0%) | 1032.00 | 1032.00 - 1032.00 | 0.5216 times | Fri 18 September 2026 | 1032.00 (1.65%) | 1018.25 | 1018.25 - 1032.00 | 0.4692 times | Thu 03 September 2026 | 1015.25 (-1.05%) | 1015.25 | 1015.25 - 1015.25 | 0.0873 times | Thu 27 August 2026 | 1026.00 (0%) | 1026.00 | 1026.00 - 1026.00 | 1.0956 times | Mon 17 August 2026 | 1025.99 (0.69%) | 1019.00 | 1019.00 - 1025.99 | 0.2619 times | Tue 04 August 2026 | 1019.00 (-0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.4365 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 1043.01 and 1043.01
| Monthly Target 1 | 1043.01 |
| Monthly Target 2 | 1043.01 |
| Monthly Target 3 | 1043.01 |
| Monthly Target 4 | 1043.01 |
| Monthly Target 5 | 1043.01 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1043.01 (1.26%) | 1043.01 | 1043.01 - 1043.01 | 0.0433 times | Fri 30 October 2026 | 1030.00 (-0.19%) | 1033.80 | 1005.25 - 1039.80 | 2.872 times | Mon 28 September 2026 | 1032.00 (0.58%) | 1015.25 | 1015.25 - 1032.00 | 0.5145 times | Thu 27 August 2026 | 1026.00 (0.59%) | 1019.00 | 1019.00 - 1026.00 | 0.7119 times | Wed 29 July 2026 | 1020.00 (4.08%) | 1007.00 | 1007.00 - 1020.00 | 1.0289 times | Mon 29 June 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1002.00 | 1.2628 times | Fri 29 May 2026 | 1000.00 (0%) | 999.00 | 992.25 - 1000.00 | 0.9267 times | Tue 28 April 2026 | 1000.00 (-13.42%) | 1061.25 | 1000.00 - 1077.80 | 1.1277 times | Tue 24 March 2026 | 1155.00 (8.76%) | 1062.00 | 1062.00 - 1155.00 | 0.0909 times | Thu 26 February 2026 | 1062.00 (1.43%) | 1057.80 | 1043.88 - 1151.05 | 1.4213 times | Thu 29 January 2026 | 1047.00 (0.87%) | 1038.00 | 1035.25 - 1047.00 | 0.5474 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 1037.12 |
| 12 day DMA | 1037.18 |
| 20 day DMA | 1032.37 |
| 35 day DMA | 1020.83 |
| 50 day DMA | 1033.29 |
| 100 day DMA | 1018.08 |
| 150 day DMA | 1008.17 |
| 200 day DMA | 999.47 |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.79 | 1035.18 | 1037.77 |
| 12 day EMA | 1035.33 | 1033.93 | 1034.64 |
| 20 day EMA | 1032.45 | 1031.34 | 1031.48 |
| 35 day EMA | 1034.3 | 1033.79 | 1034.01 |
| 50 day EMA | 1034.2 | 1033.84 | 1034 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.12 | 1035.82 | 1037.58 |
| 12 day SMA | 1037.18 | 1036.26 | 1036.43 |
| 20 day SMA | 1032.37 | 1031.22 | 1028.72 |
| 35 day SMA | 1020.83 | 1021.6 | 1022.75 |
| 50 day SMA | 1033.29 | 1033.27 | 1033.45 |
| 100 day SMA | 1018.08 | 1017.15 | 1016.3 |
| 150 day SMA | 1008.17 | 1007.49 | 1006.91 |
| 200 day SMA | 999.47 | 999.3 | 999.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.