Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 951.1 and 951.1
| Daily Target 1 | 951.1 |
| Daily Target 2 | 951.1 |
| Daily Target 3 | 951.1 |
| Daily Target 4 | 951.1 |
| Daily Target 5 | 951.1 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 951.10 (-4.03%) | 951.10 | 951.10 - 951.10 | 0.5078 times |
| Wed 14 May 2025 | 991.00 (3.23%) | 991.00 | 991.00 - 991.00 | 0.7813 times |
| Tue 13 May 2025 | 960.00 (-2.29%) | 980.00 | 960.00 - 980.00 | 0.0391 times |
| Mon 12 May 2025 | 982.50 (-0.76%) | 950.20 | 950.20 - 982.50 | 1.3021 times |
| Thu 08 May 2025 | 990.00 (0.12%) | 990.00 | 990.00 - 990.00 | 1.1589 times |
| Mon 05 May 2025 | 988.80 (4.08%) | 988.80 | 988.80 - 988.80 | 0.1563 times |
| Wed 30 April 2025 | 950.00 (0.53%) | 964.00 | 950.00 - 985.00 | 2.474 times |
| Mon 28 April 2025 | 945.00 (-0.54%) | 945.00 | 945.00 - 945.00 | 1.3021 times |
| Fri 25 April 2025 | 950.11 (-1.32%) | 950.11 | 950.11 - 950.11 | 1.237 times |
| Thu 24 April 2025 | 962.80 (2.86%) | 938.20 | 938.20 - 962.80 | 1.0417 times |
| Tue 22 April 2025 | 936.00 (-9.37%) | 936.00 | 936.00 - 936.00 | 0.0911 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 950.65 and 991.45
| Weekly Target 1 | 923.3 |
| Weekly Target 2 | 937.2 |
| Weekly Target 3 | 964.1 |
| Weekly Target 4 | 978 |
| Weekly Target 5 | 1004.9 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 951.10 (-3.93%) | 950.20 | 950.20 - 991.00 | 0.8958 times |
| Thu 08 May 2025 | 990.00 (4.21%) | 988.80 | 988.80 - 990.00 | 0.4479 times |
| Wed 30 April 2025 | 950.00 (-0.01%) | 945.00 | 945.00 - 985.00 | 1.286 times |
| Fri 25 April 2025 | 950.11 (-8.01%) | 936.00 | 936.00 - 962.80 | 0.8071 times |
| Wed 09 April 2025 | 1032.80 (0.27%) | 1020.20 | 1020.20 - 1032.80 | 4.4346 times |
| Wed 26 March 2025 | 1030.00 (0.87%) | 1012.25 | 1012.25 - 1030.00 | 0.0089 times |
| Fri 21 March 2025 | 1021.15 (1%) | 1011.00 | 1011.00 - 1022.05 | 1.1353 times |
| Tue 11 March 2025 | 1011.00 (-17.13%) | 1011.00 | 1011.00 - 1011.00 | 0.0222 times |
| Fri 07 March 2025 | 1220.00 (21.37%) | 1020.80 | 1020.80 - 1220.00 | 0.4656 times |
| Fri 07 February 2025 | 1005.20 (-0.57%) | 1001.20 | 1001.20 - 1005.20 | 0.4967 times |
| Wed 29 January 2025 | 1011.00 (0.1%) | 1001.22 | 1001.22 - 1011.00 | 0.3548 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 930.25 and 971.05
| Monthly Target 1 | 923.3 |
| Monthly Target 2 | 937.2 |
| Monthly Target 3 | 964.1 |
| Monthly Target 4 | 978 |
| Monthly Target 5 | 1004.9 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 951.10 (0.12%) | 988.80 | 950.20 - 991.00 | 0.5676 times |
| Wed 30 April 2025 | 950.00 (-7.77%) | 1020.20 | 936.00 - 1032.80 | 2.7576 times |
| Wed 26 March 2025 | 1030.00 (0.9%) | 1220.00 | 1011.00 - 1220.00 | 0.5021 times |
| Tue 11 February 2025 | 1020.80 (0.97%) | 1001.20 | 1001.20 - 1020.80 | 0.3972 times |
| Wed 29 January 2025 | 1011.00 (1.1%) | 998.00 | 993.80 - 1011.00 | 2.3136 times |
| Fri 27 December 2024 | 1000.00 (5.04%) | 973.50 | 973.50 - 1000.00 | 1.8528 times |
| Fri 08 November 2024 | 952.00 (-1.84%) | 946.20 | 946.20 - 967.80 | 0.2604 times |
| Thu 31 October 2024 | 969.80 (2.08%) | 950.00 | 870.00 - 969.80 | 0.8168 times |
| Thu 29 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1855 times |
| Thu 11 July 2024 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.3466 times |
| Mon 13 May 2024 | 960.00 (1.91%) | 1000.00 | 960.00 - 1000.00 | 0.3353 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 974.92 |
| 12 day DMA | 970.01 |
| 20 day DMA | 999.59 |
| 35 day DMA | 1000.45 |
| 50 day DMA | 989.61 |
| 100 day DMA | 983.03 |
| 150 day DMA | 985.53 |
| 200 day DMA |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.39 | 978.53 | 972.29 |
| 12 day EMA | 977.86 | 982.72 | 981.22 |
| 20 day EMA | 984.95 | 988.51 | 988.25 |
| 35 day EMA | 986.41 | 988.49 | 988.34 |
| 50 day EMA | 985.62 | 987.03 | 986.87 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.92 | 982.46 | 974.26 |
| 12 day SMA | 970.01 | 976.58 | 979.1 |
| 20 day SMA | 999.59 | 1002.09 | 1003.09 |
| 35 day SMA | 1000.45 | 1001.7 | 1001.82 |
| 50 day SMA | 989.61 | 989.59 | 988.97 |
| 100 day SMA | 983.03 | 982.87 | 982.33 |
| 150 day SMA | 985.53 | 985.52 | 985.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.