Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 1009.7 and 1009.7
| Daily Target 1 | 1009.7 |
| Daily Target 2 | 1009.7 |
| Daily Target 3 | 1009.7 |
| Daily Target 4 | 1009.7 |
| Daily Target 5 | 1009.7 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 1009.70 (1.29%) | 1009.70 | 1009.70 - 1009.70 | 0.3846 times |
| Mon 04 August 2025 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 1.8269 times |
| Thu 31 July 2025 | 996.80 (0.88%) | 996.80 | 996.80 - 996.80 | 0.2077 times |
| Mon 28 July 2025 | 988.06 (-0.2%) | 996.80 | 988.00 - 996.80 | 0.4731 times |
| Fri 25 July 2025 | 990.00 (0.79%) | 983.50 | 982.55 - 990.00 | 1.8846 times |
| Wed 23 July 2025 | 982.20 (-0.99%) | 982.20 | 982.20 - 982.20 | 0.6654 times |
| Mon 14 July 2025 | 992.00 (1.22%) | 992.00 | 992.00 - 992.00 | 3.7077 times |
| Thu 03 July 2025 | 980.00 (-0.59%) | 980.00 | 980.00 - 980.00 | 0.0808 times |
| Fri 27 June 2025 | 985.80 (1.61%) | 985.80 | 985.80 - 985.80 | 0.3846 times |
| Thu 26 June 2025 | 970.20 (-1%) | 970.20 | 970.20 - 970.20 | 0.3846 times |
| Wed 11 June 2025 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.0192 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 1003.25 and 1016.15
| Weekly Target 1 | 992.5 |
| Weekly Target 2 | 1001.1 |
| Weekly Target 3 | 1005.4 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1018.3 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 1009.70 (1.29%) | 996.80 | 996.80 - 1009.70 | 1.6681 times |
| Thu 31 July 2025 | 996.80 (0.69%) | 996.80 | 988.00 - 996.80 | 0.5135 times |
| Fri 25 July 2025 | 990.00 (1.02%) | 992.00 | 982.20 - 992.00 | 4.72 times |
| Thu 03 July 2025 | 980.00 (-0.59%) | 980.00 | 980.00 - 980.00 | 0.0609 times |
| Fri 27 June 2025 | 985.80 (-0.32%) | 987.00 | 965.20 - 995.00 | 0.6092 times |
| Fri 06 June 2025 | 989.00 (3.98%) | 954.00 | 954.00 - 989.00 | 0.1799 times |
| Fri 16 May 2025 | 951.10 (-3.93%) | 950.20 | 950.20 - 991.00 | 0.586 times |
| Thu 08 May 2025 | 990.00 (4.21%) | 988.80 | 988.80 - 990.00 | 0.293 times |
| Wed 30 April 2025 | 950.00 (-0.01%) | 945.00 | 945.00 - 985.00 | 0.8413 times |
| Fri 25 April 2025 | 950.11 (-8.01%) | 936.00 | 936.00 - 962.80 | 0.528 times |
| Wed 09 April 2025 | 1032.80 (0.27%) | 1020.20 | 1020.20 - 1032.80 | 2.9011 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 1003.25 and 1016.15
| Monthly Target 1 | 992.5 |
| Monthly Target 2 | 1001.1 |
| Monthly Target 3 | 1005.4 |
| Monthly Target 4 | 1014 |
| Monthly Target 5 | 1018.3 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume |
| Tue 05 August 2025 | 1009.70 (1.29%) | 996.80 | 996.80 - 1009.70 | 0.7888 times |
| Thu 31 July 2025 | 996.80 (1.12%) | 980.00 | 980.00 - 996.80 | 2.5034 times |
| Fri 27 June 2025 | 985.80 (3.65%) | 954.00 | 954.00 - 995.00 | 0.3731 times |
| Fri 16 May 2025 | 951.10 (0.12%) | 988.80 | 950.20 - 991.00 | 0.4156 times |
| Wed 30 April 2025 | 950.00 (-7.77%) | 1020.20 | 936.00 - 1032.80 | 2.0192 times |
| Wed 26 March 2025 | 1030.00 (0.9%) | 1220.00 | 1011.00 - 1220.00 | 0.3676 times |
| Tue 11 February 2025 | 1020.80 (0.97%) | 1001.20 | 1001.20 - 1020.80 | 0.2908 times |
| Wed 29 January 2025 | 1011.00 (1.1%) | 998.00 | 993.80 - 1011.00 | 1.6941 times |
| Fri 27 December 2024 | 1000.00 (5.04%) | 973.50 | 973.50 - 1000.00 | 1.3567 times |
| Fri 08 November 2024 | 952.00 (-1.84%) | 946.20 | 946.20 - 967.80 | 0.1907 times |
| Thu 31 October 2024 | 969.80 (2.08%) | 950.00 | 870.00 - 969.80 | 0.5981 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 996.27 |
| 12 day DMA | 988.88 |
| 20 day DMA | 983.65 |
| 35 day DMA | 994.36 |
| 50 day DMA | 996.41 |
| 100 day DMA | 987.39 |
| 150 day DMA | 984.1 |
| 200 day DMA |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.01 | 992.17 | 989.86 |
| 12 day EMA | 990.75 | 987.31 | 985.59 |
| 20 day EMA | 988.74 | 986.54 | 985.46 |
| 35 day EMA | 990.82 | 989.71 | 989.29 |
| 50 day EMA | 994.88 | 994.28 | 994.18 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.27 | 990.77 | 989.81 |
| 12 day SMA | 988.88 | 987.16 | 983.59 |
| 20 day SMA | 983.65 | 980.66 | 978.07 |
| 35 day SMA | 994.36 | 994.39 | 994.52 |
| 50 day SMA | 996.41 | 996.11 | 995.95 |
| 100 day SMA | 987.39 | 986.42 | 985.97 |
| 150 day SMA | 984.1 | 984.17 | 984.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.