955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 955ehfl27

Strong Daily Stock price targets for 955ehfl27 938001 are 996.8 and 996.8

Daily Target 1996.8
Daily Target 2996.8
Daily Target 3996.8
Daily Target 4996.8
Daily Target 5996.8

Daily price and volume 955ehfl27

Date Closing Open Range Volume
Tue 26 March 2024 996.80 (1.18%) 996.80 996.80 - 996.80 0.6339 times
Thu 21 March 2024 985.20 (-1.97%) 996.00 985.20 - 996.00 1.5848 times
Tue 19 March 2024 1005.00 (0.9%) 1005.00 1005.00 - 1005.00 0.0475 times
Fri 15 March 2024 996.00 (0%) 996.00 996.00 - 996.00 0.0317 times
Thu 14 March 2024 996.00 (-0.29%) 996.00 996.00 - 996.00 2.3772 times
Tue 12 March 2024 998.94 (0.21%) 996.80 996.80 - 999.00 0.5705 times
Tue 05 March 2024 996.80 (0%) 996.80 996.80 - 996.80 1.5372 times
Mon 04 March 2024 996.80 (1.9%) 996.80 996.80 - 996.80 0.0475 times
Wed 28 February 2024 978.20 (-8.15%) 978.20 978.20 - 978.20 1.5848 times
Tue 20 February 2024 1065.00 (10.1%) 1065.00 1065.00 - 1065.00 1.5848 times
Thu 15 February 2024 967.32 (0%) 967.32 967.32 - 967.32 2.3138 times

 Daily chart 955ehfl27

Weekly price and charts 955ehfl27

Strong weekly Stock price targets for 955ehfl27 938001 are 996.8 and 996.8

Weekly Target 1996.8
Weekly Target 2996.8
Weekly Target 3996.8
Weekly Target 4996.8
Weekly Target 5996.8

Weekly price and volumes for 955ehfl27

Date Closing Open Range Volume
Tue 26 March 2024 996.80 (1.18%) 996.80 996.80 - 996.80 0.0186 times
Thu 21 March 2024 985.20 (-1.08%) 1005.00 985.20 - 1005.00 0.0479 times
Fri 15 March 2024 996.00 (-0.08%) 996.80 996.00 - 999.00 0.0875 times
Tue 05 March 2024 996.80 (1.9%) 996.80 996.80 - 996.80 0.0465 times
Wed 28 February 2024 978.20 (1.12%) 1065.00 978.20 - 1065.00 0.093 times
Thu 15 February 2024 967.32 (-2.07%) 987.80 966.00 - 987.80 0.1824 times
Fri 09 February 2024 987.80 (-7.51%) 960.80 960.80 - 987.80 0.08 times
Thu 18 January 2024 1068.00 (8.65%) 983.80 983.80 - 1068.00 9.3129 times
Fri 12 January 2024 983.00 (-1.97%) 953.20 953.20 - 984.80 0.0968 times
Wed 27 December 2023 1002.80 (9.94%) 1024.90 1002.80 - 1024.90 0.0344 times
Thu 21 December 2023 912.15 (-4%) 952.10 912.10 - 952.10 0.0056 times

 weekly chart 955ehfl27

Monthly price and charts 955ehfl27

Strong monthly Stock price targets for 955ehfl27 938001 are 986.9 and 1006.7

Monthly Target 1975.87
Monthly Target 2986.33
Monthly Target 3995.66666666667
Monthly Target 41006.13
Monthly Target 51015.47

Monthly price and volumes 955ehfl27

Date Closing Open Range Volume
Tue 26 March 2024 996.80 (1.9%) 996.80 985.20 - 1005.00 0.1004 times
Wed 28 February 2024 978.20 (-0.97%) 987.80 966.00 - 1065.00 0.1383 times
Tue 23 January 2024 987.80 (-1.5%) 953.20 953.20 - 1068.00 4.749 times
Wed 27 December 2023 1002.80 (5.01%) 955.00 902.00 - 1024.90 0.0892 times
Sun 12 November 2023 955.00 (0%) 955.00 955.00 - 955.00 0.0116 times
Thu 19 October 2023 955.00 (-4.5%) 902.00 902.00 - 960.00 0.0161 times
Wed 09 August 2023 1000.00 (5.26%) 911.30 911.30 - 1024.90 0.0368 times
Thu 27 July 2023 950.00 (-5.83%) 931.00 900.00 - 958.55 0.071 times
Fri 16 June 2023 1008.80 (5.08%) 960.00 808.00 - 1012.56 4.7178 times
Wed 31 May 2023 960.00 (1.27%) 905.00 905.00 - 960.00 0.0699 times
Tue 25 April 2023 948.00 (-12.86%) 1000.00 948.00 - 1000.00 0.1828 times

 monthly chart 955ehfl27

DMA SMA EMA moving averages of 955ehfl27 938001

DMA (daily moving average) of 955ehfl27 938001

DMA period DMA value
5 day DMA 995.8
12 day DMA 995.78
20 day DMA 998.39
35 day DMA 981.47
50 day DMA 975.24
100 day DMA 980.97
150 day DMA
200 day DMA

EMA (exponential moving average) of 955ehfl27 938001

EMA period EMA current EMA prev EMA prev2
5 day EMA995.43994.75999.52
12 day EMA995.27994.99996.77
20 day EMA992.06991.56992.23
35 day EMA985.41984.74984.71
50 day EMA975.62974.76974.33

SMA (simple moving average) of 955ehfl27 938001

SMA period SMA current SMA prev SMA prev2
5 day SMA995.8996.23998.55
12 day SMA995.78993.21993.43
20 day SMA998.39997.55996.3
35 day SMA981.47982.28980.17
50 day SMA975.24974.51974
100 day SMA980.97980.78980.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme