955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 996.8 and 996.8
Daily Target 1 | 996.8 |
Daily Target 2 | 996.8 |
Daily Target 3 | 996.8 |
Daily Target 4 | 996.8 |
Daily Target 5 | 996.8 |
Daily price and volume 955ehfl27
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 996.80 (1.18%) | 996.80 | 996.80 - 996.80 | 0.6339 times | Thu 21 March 2024 | 985.20 (-1.97%) | 996.00 | 985.20 - 996.00 | 1.5848 times | Tue 19 March 2024 | 1005.00 (0.9%) | 1005.00 | 1005.00 - 1005.00 | 0.0475 times | Fri 15 March 2024 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0317 times | Thu 14 March 2024 | 996.00 (-0.29%) | 996.00 | 996.00 - 996.00 | 2.3772 times | Tue 12 March 2024 | 998.94 (0.21%) | 996.80 | 996.80 - 999.00 | 0.5705 times | Tue 05 March 2024 | 996.80 (0%) | 996.80 | 996.80 - 996.80 | 1.5372 times | Mon 04 March 2024 | 996.80 (1.9%) | 996.80 | 996.80 - 996.80 | 0.0475 times | Wed 28 February 2024 | 978.20 (-8.15%) | 978.20 | 978.20 - 978.20 | 1.5848 times | Tue 20 February 2024 | 1065.00 (10.1%) | 1065.00 | 1065.00 - 1065.00 | 1.5848 times | Thu 15 February 2024 | 967.32 (0%) | 967.32 | 967.32 - 967.32 | 2.3138 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 996.8 and 996.8
Weekly Target 1 | 996.8 |
Weekly Target 2 | 996.8 |
Weekly Target 3 | 996.8 |
Weekly Target 4 | 996.8 |
Weekly Target 5 | 996.8 |
Weekly price and volumes for 955ehfl27
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 996.80 (1.18%) | 996.80 | 996.80 - 996.80 | 0.0186 times | Thu 21 March 2024 | 985.20 (-1.08%) | 1005.00 | 985.20 - 1005.00 | 0.0479 times | Fri 15 March 2024 | 996.00 (-0.08%) | 996.80 | 996.00 - 999.00 | 0.0875 times | Tue 05 March 2024 | 996.80 (1.9%) | 996.80 | 996.80 - 996.80 | 0.0465 times | Wed 28 February 2024 | 978.20 (1.12%) | 1065.00 | 978.20 - 1065.00 | 0.093 times | Thu 15 February 2024 | 967.32 (-2.07%) | 987.80 | 966.00 - 987.80 | 0.1824 times | Fri 09 February 2024 | 987.80 (-7.51%) | 960.80 | 960.80 - 987.80 | 0.08 times | Thu 18 January 2024 | 1068.00 (8.65%) | 983.80 | 983.80 - 1068.00 | 9.3129 times | Fri 12 January 2024 | 983.00 (-1.97%) | 953.20 | 953.20 - 984.80 | 0.0968 times | Wed 27 December 2023 | 1002.80 (9.94%) | 1024.90 | 1002.80 - 1024.90 | 0.0344 times | Thu 21 December 2023 | 912.15 (-4%) | 952.10 | 912.10 - 952.10 | 0.0056 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 986.9 and 1006.7
Monthly Target 1 | 975.87 |
Monthly Target 2 | 986.33 |
Monthly Target 3 | 995.66666666667 |
Monthly Target 4 | 1006.13 |
Monthly Target 5 | 1015.47 |
Monthly price and volumes 955ehfl27
Date | Closing | Open | Range | Volume | Tue 26 March 2024 | 996.80 (1.9%) | 996.80 | 985.20 - 1005.00 | 0.1004 times | Wed 28 February 2024 | 978.20 (-0.97%) | 987.80 | 966.00 - 1065.00 | 0.1383 times | Tue 23 January 2024 | 987.80 (-1.5%) | 953.20 | 953.20 - 1068.00 | 4.749 times | Wed 27 December 2023 | 1002.80 (5.01%) | 955.00 | 902.00 - 1024.90 | 0.0892 times | Sun 12 November 2023 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0116 times | Thu 19 October 2023 | 955.00 (-4.5%) | 902.00 | 902.00 - 960.00 | 0.0161 times | Wed 09 August 2023 | 1000.00 (5.26%) | 911.30 | 911.30 - 1024.90 | 0.0368 times | Thu 27 July 2023 | 950.00 (-5.83%) | 931.00 | 900.00 - 958.55 | 0.071 times | Fri 16 June 2023 | 1008.80 (5.08%) | 960.00 | 808.00 - 1012.56 | 4.7178 times | Wed 31 May 2023 | 960.00 (1.27%) | 905.00 | 905.00 - 960.00 | 0.0699 times | Tue 25 April 2023 | 948.00 (-12.86%) | 1000.00 | 948.00 - 1000.00 | 0.1828 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
DMA period | DMA value |
5 day DMA | 995.8 |
12 day DMA | 995.78 |
20 day DMA | 998.39 |
35 day DMA | 981.47 |
50 day DMA | 975.24 |
100 day DMA | 980.97 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 955ehfl27 938001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 995.43 | 994.75 | 999.52 |
12 day EMA | 995.27 | 994.99 | 996.77 |
20 day EMA | 992.06 | 991.56 | 992.23 |
35 day EMA | 985.41 | 984.74 | 984.71 |
50 day EMA | 975.62 | 974.76 | 974.33 |
SMA (simple moving average) of 955ehfl27 938001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 995.8 | 996.23 | 998.55 |
12 day SMA | 995.78 | 993.21 | 993.43 |
20 day SMA | 998.39 | 997.55 | 996.3 |
35 day SMA | 981.47 | 982.28 | 980.17 |
50 day SMA | 975.24 | 974.51 | 974 |
100 day SMA | 980.97 | 980.78 | 980.71 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.