Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 1062 and 1062
| Daily Target 1 | 1062 |
| Daily Target 2 | 1062 |
| Daily Target 3 | 1062 |
| Daily Target 4 | 1062 |
| Daily Target 5 | 1062 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.5081 times | Thu 26 February 2026 | 1062.00 (0.76%) | 1062.00 | 1062.00 - 1062.00 | 0.7622 times | Mon 16 February 2026 | 1054.00 (0.29%) | 1151.05 | 1051.05 - 1151.05 | 0.3404 times | Fri 13 February 2026 | 1051.00 (-0.55%) | 1053.05 | 1051.00 - 1053.05 | 0.1372 times | Wed 11 February 2026 | 1056.80 (0%) | 1056.80 | 1056.80 - 1056.80 | 0.6961 times | Tue 10 February 2026 | 1056.80 (1.21%) | 1056.80 | 1056.80 - 1056.80 | 0.3201 times | Fri 06 February 2026 | 1044.20 (-1.29%) | 1043.90 | 1043.88 - 1044.25 | 5.0813 times | Mon 02 February 2026 | 1057.80 (1.03%) | 1057.80 | 1057.80 - 1057.80 | 1.001 times | Thu 29 January 2026 | 1047.00 (0.3%) | 1043.88 | 1043.85 - 1047.00 | 1.0671 times | Thu 22 January 2026 | 1043.85 (0%) | 1043.85 | 1043.85 - 1043.85 | 0.0864 times | Wed 21 January 2026 | 1043.80 (0.19%) | 1043.80 | 1043.80 - 1043.80 | 0.0152 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 1062 and 1062
| Weekly Target 1 | 1062 |
| Weekly Target 2 | 1062 |
| Weekly Target 3 | 1062 |
| Weekly Target 4 | 1062 |
| Weekly Target 5 | 1062 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.37 times | Thu 26 February 2026 | 1062.00 (1.05%) | 1151.05 | 1051.05 - 1151.05 | 0.8028 times | Fri 13 February 2026 | 1051.00 (0.65%) | 1056.80 | 1051.00 - 1056.80 | 0.8398 times | Fri 06 February 2026 | 1044.20 (-0.27%) | 1057.80 | 1043.88 - 1057.80 | 4.4284 times | Thu 29 January 2026 | 1047.00 (0.3%) | 1043.88 | 1043.85 - 1047.00 | 0.7769 times | Thu 22 January 2026 | 1043.85 (0.19%) | 1043.80 | 1043.80 - 1043.85 | 0.074 times | Wed 14 January 2026 | 1041.85 (0.27%) | 1041.85 | 1041.85 - 1041.85 | 0.1924 times | Fri 09 January 2026 | 1039.06 (2.12%) | 1032.00 | 1032.00 - 1047.00 | 1.9978 times | Thu 06 November 2025 | 1017.48 (0.42%) | 1017.48 | 1017.48 - 1017.48 | 0.111 times | Fri 31 October 2025 | 1013.20 (-0.24%) | 1020.00 | 1012.20 - 1034.80 | 0.407 times | Fri 17 October 2025 | 1015.60 (0.06%) | 1005.25 | 1005.25 - 1020.60 | 0.4107 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 1062 and 1062
| Monthly Target 1 | 1062 |
| Monthly Target 2 | 1062 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1062 |
| Monthly Target 5 | 1062 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.114 times | Thu 26 February 2026 | 1062.00 (1.43%) | 1057.80 | 1043.88 - 1151.05 | 1.8707 times | Thu 29 January 2026 | 1047.00 (0.87%) | 1038.00 | 1035.25 - 1047.00 | 0.7205 times | Mon 29 December 2025 | 1038.00 (2.02%) | 1032.00 | 1032.00 - 1038.00 | 0.2166 times | Thu 06 November 2025 | 1017.48 (0.42%) | 1017.48 | 1017.48 - 1017.48 | 0.0342 times | Fri 31 October 2025 | 1013.20 (0.22%) | 1011.00 | 1005.25 - 1034.80 | 0.6019 times | Tue 30 September 2025 | 1011.00 (0.58%) | 1005.00 | 990.80 - 1013.55 | 1.9026 times | Thu 28 August 2025 | 1005.20 (0.84%) | 996.80 | 996.80 - 1009.70 | 2.1489 times | Thu 31 July 2025 | 996.80 (1.12%) | 980.00 | 980.00 - 996.80 | 2.0805 times | Fri 27 June 2025 | 985.80 (3.65%) | 954.00 | 954.00 - 995.00 | 0.3101 times | Fri 16 May 2025 | 951.10 (0.12%) | 988.80 | 950.20 - 991.00 | 0.3454 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 1057.16 |
| 12 day DMA | 1051.76 |
| 20 day DMA | 1043.38 |
| 35 day DMA | 1029.2 |
| 50 day DMA | 1019.42 |
| 100 day DMA | 1005.72 |
| 150 day DMA | 995.44 |
| 200 day DMA | 994.05 |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.81 | 1055.72 | 1052.58 |
| 12 day EMA | 1051.21 | 1049.25 | 1046.93 |
| 20 day EMA | 1043.87 | 1041.96 | 1039.85 |
| 35 day EMA | 1032.04 | 1030.28 | 1028.41 |
| 50 day EMA | 1019.78 | 1018.06 | 1016.27 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.16 | 1056.12 | 1052.56 |
| 12 day SMA | 1051.76 | 1049.85 | 1048.1 |
| 20 day SMA | 1043.38 | 1041.06 | 1038.99 |
| 35 day SMA | 1029.2 | 1027.54 | 1025.88 |
| 50 day SMA | 1019.42 | 1017.59 | 1015.95 |
| 100 day SMA | 1005.72 | 1004.78 | 1003.66 |
| 150 day SMA | 995.44 | 994.76 | 994.35 |
| 200 day SMA | 994.05 | 993.75 | 993.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.