Login or Join
Homepage955ehfl27 938001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ehfl27 938001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ehfl27
Strong Daily Stock price targets for 955ehfl27 938001 are 1001.2 and 1001.2
| Daily Target 1 | 1001.2 |
| Daily Target 2 | 1001.2 |
| Daily Target 3 | 1001.2 |
| Daily Target 4 | 1001.2 |
| Daily Target 5 | 1001.2 |
Daily price and volume 955ehfl27
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1001.20 (-0.97%) | 1001.20 | 1001.20 - 1001.20 | 0.0988 times | Wed 29 January 2025 | 1011.00 (0.98%) | 1011.00 | 1011.00 - 1011.00 | 0.5766 times | Mon 27 January 2025 | 1001.22 (-0.87%) | 1001.22 | 1001.22 - 1001.22 | 0.0824 times | Fri 24 January 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0824 times | Thu 23 January 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.8237 times | Wed 22 January 2025 | 1005.00 (-0.18%) | 1001.00 | 1001.00 - 1005.00 | 2.7265 times | Thu 16 January 2025 | 1006.80 (1.31%) | 1006.80 | 1006.80 - 1006.80 | 1.5651 times | Tue 14 January 2025 | 993.80 (-0.42%) | 993.80 | 993.80 - 993.80 | 1.5651 times | Mon 13 January 2025 | 998.00 (0.2%) | 998.00 | 998.00 - 998.00 | 0.0824 times | Tue 07 January 2025 | 995.98 (-0.2%) | 995.00 | 995.00 - 998.00 | 2.397 times | Thu 02 January 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0329 times |
Weekly price and charts 955ehfl27
Strong weekly Stock price targets for 955ehfl27 938001 are 1001.2 and 1001.2
| Weekly Target 1 | 1001.2 |
| Weekly Target 2 | 1001.2 |
| Weekly Target 3 | 1001.2 |
| Weekly Target 4 | 1001.2 |
| Weekly Target 5 | 1001.2 |
Weekly price and volumes for 955ehfl27
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1001.20 (-0.97%) | 1001.20 | 1001.20 - 1001.20 | 0.0505 times | Wed 29 January 2025 | 1011.00 (0.1%) | 1001.22 | 1001.22 - 1011.00 | 0.3368 times | Fri 24 January 2025 | 1010.00 (0.32%) | 1001.00 | 1001.00 - 1010.00 | 1.8568 times | Thu 16 January 2025 | 1006.80 (1.09%) | 998.00 | 993.80 - 1006.80 | 1.6421 times | Tue 07 January 2025 | 995.98 (-0.2%) | 995.00 | 995.00 - 998.00 | 1.2253 times | Thu 02 January 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.1389 times | Fri 27 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9558 times | Fri 20 December 2024 | 1000.00 (1.13%) | 995.00 | 995.00 - 1000.00 | 0.5179 times | Thu 05 December 2024 | 988.80 (3.87%) | 973.50 | 973.50 - 988.80 | 2.6905 times | Fri 08 November 2024 | 952.00 (-1.84%) | 946.20 | 946.20 - 967.80 | 0.5853 times | Thu 31 October 2024 | 969.80 (0.16%) | 870.00 | 870.00 - 969.80 | 0.1516 times |
Monthly price and charts 955ehfl27
Strong monthly Stock price targets for 955ehfl27 938001 are 1001.2 and 1001.2
| Monthly Target 1 | 1001.2 |
| Monthly Target 2 | 1001.2 |
| Monthly Target 3 | 1001.2 |
| Monthly Target 4 | 1001.2 |
| Monthly Target 5 | 1001.2 |
Monthly price and volumes 955ehfl27
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1001.20 (-0.97%) | 1001.20 | 1001.20 - 1001.20 | 0.0296 times | Wed 29 January 2025 | 1011.00 (1.1%) | 998.00 | 993.80 - 1011.00 | 3.0449 times | Fri 27 December 2024 | 1000.00 (5.04%) | 973.50 | 973.50 - 1000.00 | 2.4384 times | Fri 08 November 2024 | 952.00 (-1.84%) | 946.20 | 946.20 - 967.80 | 0.3427 times | Thu 31 October 2024 | 969.80 (2.08%) | 950.00 | 870.00 - 969.80 | 1.075 times | Thu 29 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2441 times | Thu 11 July 2024 | 950.00 (-1.04%) | 960.00 | 950.00 - 960.00 | 0.4561 times | Mon 13 May 2024 | 960.00 (1.91%) | 1000.00 | 960.00 - 1000.00 | 0.4413 times | Mon 22 April 2024 | 942.00 (-5.5%) | 1005.00 | 942.00 - 1005.00 | 0.8654 times | Tue 26 March 2024 | 996.80 (1.9%) | 996.80 | 985.20 - 1005.00 | 1.0626 times | Wed 28 February 2024 | 978.20 (-0.97%) | 987.80 | 966.00 - 1065.00 | 1.4645 times |
Indicator Analysis of 955ehfl27
Please login to view indicator analysis. or View indicator analysis of 955ehfl27 938001 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ehfl27 938001
DMA (daily moving average) of 955ehfl27 938001
| DMA period | DMA value |
| 5 day DMA | 1005.68 |
| 12 day DMA | 1002 |
| 20 day DMA | 997.63 |
| 35 day DMA | 979.68 |
| 50 day DMA | 980.91 |
| 100 day DMA | 974.6 |
| 150 day DMA | 978.72 |
| 200 day DMA |
EMA (exponential moving average) of 955ehfl27 938001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.53 | 1006.19 | 1003.79 |
| 12 day EMA | 1001.09 | 1001.07 | 999.27 |
| 20 day EMA | 995.88 | 995.32 | 993.67 |
| 35 day EMA | 991.1 | 990.51 | 989.3 |
| 50 day EMA | 984 | 983.3 | 982.17 |
SMA (simple moving average) of 955ehfl27 938001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.68 | 1006.44 | 1005.6 |
| 12 day SMA | 1002 | 1001.9 | 1000.98 |
| 20 day SMA | 997.63 | 995.17 | 993.01 |
| 35 day SMA | 979.68 | 979.64 | 977.67 |
| 50 day SMA | 980.91 | 980.45 | 981.53 |
| 100 day SMA | 974.6 | 974.58 | 974.47 |
| 150 day SMA | 978.72 | 978.46 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.