Login or Join

Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ehfl29apr22

Strong Daily Stock price targets for Ehfl29apr22 938003 are 1027 and 1027

Daily Target 11027
Daily Target 21027
Daily Target 31027
Daily Target 41027
Daily Target 51027

Daily price and volume Ehfl29apr22

Date Closing Open Range Volume
Fri 29 September 2023 1027.00 (-0.35%) 1027.00 1027.00 - 1027.00 0.4841 times
Wed 13 September 2023 1030.56 (0%) 1030.55 1030.55 - 1030.75 1.3831 times
Fri 01 September 2023 1030.55 (0.54%) 1030.55 1030.55 - 1030.55 0.0692 times
Tue 29 August 2023 1025.00 (0.22%) 1025.00 1025.00 - 1025.00 0.2075 times
Thu 24 August 2023 1022.75 (6.28%) 1022.75 1022.75 - 1022.75 0.166 times
Wed 23 August 2023 962.35 (-5.84%) 962.35 962.35 - 962.35 1.3831 times
Tue 22 August 2023 1022.00 (2.2%) 1022.00 1022.00 - 1022.00 0.0415 times
Fri 18 August 2023 1000.00 (-2.98%) 963.45 963.45 - 1000.00 1.314 times
Fri 11 August 2023 1030.75 (0.49%) 1030.75 1030.75 - 1030.75 0.1107 times
Wed 09 August 2023 1025.75 (0.48%) 1020.85 1020.85 - 1088.54 4.8409 times
Tue 08 August 2023 1020.85 (0.99%) 1010.85 1010.85 - 1020.85 0.3734 times

 Daily chart Ehfl29apr22

Weekly price and charts Ehfl29apr22

Strong weekly Stock price targets for Ehfl29apr22 938003 are 1025.13 and 1028.88

Weekly Target 11024.5
Weekly Target 21025.75
Weekly Target 31028.25
Weekly Target 41029.5
Weekly Target 51032

Weekly price and volumes for Ehfl29apr22

Date Closing Open Range Volume
Fri 29 September 2023 1027.00 (-0.34%) 1030.55 1027.00 - 1030.75 1.5789 times
Fri 01 September 2023 1030.55 (0.76%) 1025.00 1025.00 - 1030.55 0.2339 times
Thu 24 August 2023 1022.75 (2.28%) 1022.00 962.35 - 1022.75 1.345 times
Fri 18 August 2023 1000.00 (-2.98%) 963.45 963.45 - 1000.00 1.1111 times
Fri 11 August 2023 1030.75 (1.97%) 1010.85 1010.85 - 1088.54 4.5029 times
Tue 01 August 2023 1010.85 (0%) 1010.85 1010.85 - 1010.85 0.0117 times
Fri 21 July 2023 1010.85 (6.13%) 990.00 926.45 - 1010.85 0.2105 times
Thu 13 July 2023 952.45 (-4.84%) 952.45 952.45 - 952.45 0.2339 times
Thu 06 July 2023 1000.85 (1.2%) 993.55 993.55 - 1000.85 0.7602 times
Fri 30 June 2023 989.00 (-0.05%) 989.00 989.00 - 989.00 0.0117 times
Fri 16 June 2023 989.45 (3.85%) 950.00 950.00 - 990.00 6.4444 times

 weekly chart Ehfl29apr22

Monthly price and charts Ehfl29apr22

Strong monthly Stock price targets for Ehfl29apr22 938003 are 1025.13 and 1028.88

Monthly Target 11024.5
Monthly Target 21025.75
Monthly Target 31028.25
Monthly Target 41029.5
Monthly Target 51032

Monthly price and volumes Ehfl29apr22

Date Closing Open Range Volume
Fri 29 September 2023 1027.00 (0.2%) 1030.55 1027.00 - 1030.75 0.4965 times
Tue 29 August 2023 1025.00 (1.4%) 1010.85 962.35 - 1088.54 2.1667 times
Fri 21 July 2023 1010.85 (2.21%) 993.55 926.45 - 1010.85 0.3652 times
Fri 30 June 2023 989.00 (5.66%) 974.85 930.45 - 990.00 2.6454 times
Fri 26 May 2023 936.00 (-0.32%) 980.55 936.00 - 980.55 0.2589 times
Fri 28 April 2023 939.00 (0.36%) 901.00 901.00 - 989.75 3.0674 times
Thu 23 February 2023 935.65 (-7.64%) 935.65 935.65 - 935.65 0.0355 times
Tue 17 January 2023 1013.00 (0.9%) 1011.65 1011.65 - 1013.00 0.3191 times
Mon 26 December 2022 1004.00 (1.62%) 998.00 998.00 - 1004.00 0.461 times
Mon 28 November 2022 988.00 (19.76%) 930.00 926.00 - 988.00 0.1844 times
Mon 31 October 2022 825.00 (-14.51%) 900.00 825.00 - 900.00 0.1773 times

 monthly chart Ehfl29apr22

Indicator Analysis of Ehfl29apr22

Tomorrow's movement Prediction of Ehfl29apr22 938003 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1015.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ehfl29apr22 938003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ehfl29apr22 938003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027.78

BullKhan value: 55 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1007 and price is deviating by 23 points

Upper Bollinger band is at 1051 and lower is at 962, while middle bands are at 984 and 1029

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ehfl29apr22 (938003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ehfl29apr22 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ehfl29apr22 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ehfl29apr22 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ehfl29apr22 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ehfl29apr22 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.33 and Ehfl29apr22 938003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ehfl29apr22 938003 stock. Volume based technical analysis of Ehfl29apr22 938003 stock is negative.

Ehfl29apr22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ehfl29apr22 938003

DMA (daily moving average) of Ehfl29apr22 938003

DMA period DMA value
5 day DMA 1027.17
12 day DMA 1017.37
20 day DMA 1006.2
35 day DMA 987.97
50 day DMA 980.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ehfl29apr22 938003

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.011022.511018.48
12 day EMA1015.421013.311010.17
20 day EMA1006.631004.491001.75
35 day EMA992.5990.47988.11
50 day EMA978.5976.52974.31

SMA (simple moving average) of Ehfl29apr22 938003

SMA period SMA current SMA prev SMA prev2
5 day SMA1027.171014.241012.53
12 day SMA1017.371016.021012.64
20 day SMA1006.21004.321002.29
35 day SMA987.97985.36984.86
50 day SMA980.84979.08977.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme