Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1291.82 and 1303.19
| Daily Target 1 | 1282.34 |
| Daily Target 2 | 1289.92 |
| Daily Target 3 | 1293.71 |
| Daily Target 4 | 1301.29 |
| Daily Target 5 | 1305.08 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1297.50 (1.11%) | 1286.13 | 1286.13 - 1297.50 | 1.2153 times |
| Tue 05 August 2025 | 1283.20 (0%) | 1283.20 | 1283.20 - 1283.20 | 0.1215 times |
| Fri 01 August 2025 | 1283.20 (0%) | 1283.20 | 1283.20 - 1283.20 | 0.0174 times |
| Tue 29 July 2025 | 1283.20 (-2.93%) | 1283.30 | 1283.20 - 1283.30 | 0.1215 times |
| Wed 23 July 2025 | 1322.00 (1.16%) | 1280.20 | 1280.20 - 1322.00 | 2.9688 times |
| Mon 21 July 2025 | 1306.80 (2.08%) | 1280.20 | 1280.20 - 1306.80 | 1.4583 times |
| Fri 18 July 2025 | 1280.20 (-1.89%) | 1280.20 | 1280.20 - 1280.20 | 0.0521 times |
| Thu 17 July 2025 | 1304.80 (1.92%) | 1304.80 | 1304.80 - 1304.80 | 2.0486 times |
| Wed 16 July 2025 | 1280.20 (0%) | 1280.20 | 1280.20 - 1280.20 | 1.9097 times |
| Tue 15 July 2025 | 1280.20 (0%) | 1281.00 | 1280.20 - 1281.00 | 0.0868 times |
| Mon 14 July 2025 | 1280.20 (-1.49%) | 1280.20 | 1280.20 - 1280.20 | 0.0347 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1291.82 and 1303.19
| Weekly Target 1 | 1282.34 |
| Weekly Target 2 | 1289.92 |
| Weekly Target 3 | 1293.71 |
| Weekly Target 4 | 1301.29 |
| Weekly Target 5 | 1305.08 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1297.50 (1.11%) | 1286.13 | 1286.13 - 1297.50 | 0.4746 times |
| Tue 05 August 2025 | 1283.20 (0%) | 1283.20 | 1283.20 - 1283.20 | 0.0475 times |
| Fri 01 August 2025 | 1283.20 (-2.93%) | 1283.30 | 1283.20 - 1283.30 | 0.0542 times |
| Wed 23 July 2025 | 1322.00 (3.27%) | 1280.20 | 1280.20 - 1322.00 | 1.7288 times |
| Fri 18 July 2025 | 1280.20 (-1.49%) | 1280.20 | 1280.20 - 1304.80 | 1.6136 times |
| Thu 03 July 2025 | 1299.50 (-0.03%) | 1260.20 | 1260.20 - 1299.50 | 0.5492 times |
| Thu 05 June 2025 | 1299.86 (4.76%) | 1299.80 | 1246.35 - 1302.00 | 1.7085 times |
| Thu 22 May 2025 | 1240.75 (-0.74%) | 1269.90 | 1240.75 - 1299.40 | 1.4102 times |
| Wed 30 April 2025 | 1250.00 (-0.32%) | 1250.00 | 1250.00 - 1250.00 | 1.2881 times |
| Tue 22 April 2025 | 1254.00 (-1.18%) | 1250.00 | 1250.00 - 1254.00 | 1.1254 times |
| Wed 16 April 2025 | 1269.00 (2.36%) | 1209.00 | 1208.00 - 1269.00 | 0.0271 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1290.35 and 1304.65
| Monthly Target 1 | 1278.43 |
| Monthly Target 2 | 1287.97 |
| Monthly Target 3 | 1292.7333333333 |
| Monthly Target 4 | 1302.27 |
| Monthly Target 5 | 1307.03 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 1297.50 (1.11%) | 1283.20 | 1283.20 - 1297.50 | 0.1186 times |
| Tue 29 July 2025 | 1283.20 (1.83%) | 1270.20 | 1270.20 - 1322.00 | 0.8801 times |
| Mon 16 June 2025 | 1260.20 (-3.05%) | 1246.35 | 1246.35 - 1302.00 | 0.1429 times |
| Tue 27 May 2025 | 1299.80 (3.98%) | 1269.90 | 1240.75 - 1299.80 | 0.5594 times |
| Wed 30 April 2025 | 1250.00 (3.89%) | 1260.00 | 1205.00 - 1269.00 | 1.7085 times |
| Wed 26 March 2025 | 1203.20 (-4.51%) | 1260.00 | 1203.20 - 1260.00 | 1.1385 times |
| Fri 28 February 2025 | 1260.00 (-0.4%) | 1227.60 | 1196.91 - 1260.65 | 0.1444 times |
| Fri 24 January 2025 | 1265.00 (7.2%) | 1210.75 | 1156.00 - 1265.00 | 0.7934 times |
| Fri 20 December 2024 | 1180.00 (1.72%) | 1160.00 | 1150.00 - 1196.85 | 2.5141 times |
| Tue 19 November 2024 | 1160.00 (-2.09%) | 1140.00 | 1135.00 - 1160.50 | 2.0003 times |
| Wed 30 October 2024 | 1184.75 (4.85%) | 1150.00 | 1100.00 - 1184.75 | 0.459 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1293.82 |
| 12 day DMA | 1291.75 |
| 20 day DMA | 1284.72 |
| 35 day DMA | 1268.09 |
| 50 day DMA | 1254.29 |
| 100 day DMA | 1170.46 |
| 150 day DMA | 1113.86 |
| 200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.85 | 1289.03 | 1291.94 |
| 12 day EMA | 1289.08 | 1287.55 | 1288.34 |
| 20 day EMA | 1282.12 | 1280.5 | 1280.22 |
| 35 day EMA | 1267.74 | 1265.99 | 1264.98 |
| 50 day EMA | 1251.59 | 1249.72 | 1248.35 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.82 | 1295.68 | 1295.08 |
| 12 day SMA | 1291.75 | 1291.88 | 1290.79 |
| 20 day SMA | 1284.72 | 1282.35 | 1280.69 |
| 35 day SMA | 1268.09 | 1267.02 | 1266.35 |
| 50 day SMA | 1254.29 | 1252.16 | 1249.75 |
| 100 day SMA | 1170.46 | 1167.81 | 1164.63 |
| 150 day SMA | 1113.86 | 1111.47 | 1109.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.