Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1058 and 1058
| Daily Target 1 | 1058 |
| Daily Target 2 | 1058 |
| Daily Target 3 | 1058 |
| Daily Target 4 | 1058 |
| Daily Target 5 | 1058 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 1058.00 (-0.05%) | 1058.00 | 1058.00 - 1058.00 | 0.1406 times | Thu 08 February 2024 | 1058.49 (0.52%) | 1058.49 | 1058.49 - 1058.49 | 0.0141 times | Thu 25 January 2024 | 1053.00 (4.46%) | 1017.00 | 1008.00 - 1059.25 | 4.0506 times | Wed 24 January 2024 | 1008.00 (-4.18%) | 1008.00 | 1008.00 - 1008.00 | 0.1828 times | Mon 22 January 2024 | 1052.00 (-0.97%) | 1062.40 | 1052.00 - 1062.40 | 0.661 times | Fri 19 January 2024 | 1062.35 (0.94%) | 1062.35 | 1062.35 - 1062.35 | 0.4219 times | Thu 18 January 2024 | 1052.49 (-0.05%) | 1053.02 | 1052.00 - 1053.02 | 2.7286 times | Wed 10 January 2024 | 1053.02 (-0.05%) | 1053.02 | 1053.02 - 1053.02 | 1.7722 times | Tue 09 January 2024 | 1053.59 (0.03%) | 1053.59 | 1053.59 - 1053.59 | 0.0141 times | Mon 08 January 2024 | 1053.24 (4.51%) | 1053.24 | 1053.24 - 1053.24 | 0.0141 times | Fri 05 January 2024 | 1007.76 (0.88%) | 1007.76 | 1007.76 - 1007.76 | 0.0985 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1057.76 and 1058.25
| Weekly Target 1 | 1057.67 |
| Weekly Target 2 | 1057.84 |
| Weekly Target 3 | 1058.1633333333 |
| Weekly Target 4 | 1058.33 |
| Weekly Target 5 | 1058.65 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 1058.00 (0.47%) | 1058.49 | 1058.00 - 1058.49 | 0.1147 times | Thu 25 January 2024 | 1053.00 (-0.88%) | 1062.40 | 1008.00 - 1062.40 | 3.6288 times | Fri 19 January 2024 | 1062.35 (5.42%) | 1053.24 | 1052.00 - 1062.35 | 3.6705 times | Fri 05 January 2024 | 1007.76 (0.88%) | 1007.76 | 1007.76 - 1007.76 | 0.073 times | Fri 29 December 2023 | 999.00 (-4.02%) | 999.00 | 999.00 - 999.00 | 0.1043 times | Fri 15 December 2023 | 1040.85 (4.19%) | 1040.85 | 1040.85 - 1040.85 | 0.0834 times | Wed 06 December 2023 | 999.00 (-0.18%) | 1000.00 | 999.00 - 1000.00 | 0.0313 times | Tue 28 November 2023 | 1000.82 (-3.1%) | 1000.82 | 1000.82 - 1000.82 | 0.1043 times | Fri 24 November 2023 | 1032.85 (0.46%) | 965.35 | 965.35 - 1032.85 | 0.1564 times | Fri 17 November 2023 | 1028.12 (-0.17%) | 1028.89 | 990.86 - 1029.45 | 2.0334 times | Fri 10 November 2023 | 1029.85 (2.1%) | 1030.45 | 839.00 - 1030.45 | 9.3431 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1058 and 1058
| Monthly Target 1 | 1058 |
| Monthly Target 2 | 1058 |
| Monthly Target 3 | 1058 |
| Monthly Target 4 | 1058 |
| Monthly Target 5 | 1058 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 1058.00 (-0.05%) | 1058.00 | 1058.00 - 1058.00 | 0.0211 times | Thu 08 February 2024 | 1058.49 (0.52%) | 1058.49 | 1058.49 - 1058.49 | 0.0021 times | Thu 25 January 2024 | 1053.00 (5.41%) | 1007.76 | 1007.76 - 1062.40 | 1.4887 times | Fri 29 December 2023 | 999.00 (-0.18%) | 1000.00 | 999.00 - 1040.85 | 0.0442 times | Tue 28 November 2023 | 1000.82 (-2.88%) | 1030.45 | 839.00 - 1032.85 | 4.6936 times | Tue 31 October 2023 | 1030.45 (0.34%) | 1027.00 | 967.35 - 1066.00 | 0.3811 times | Fri 29 September 2023 | 1027.00 (0.2%) | 1030.55 | 1027.00 - 1030.75 | 0.2948 times | Tue 29 August 2023 | 1025.00 (1.4%) | 1010.85 | 962.35 - 1088.54 | 1.2866 times | Fri 21 July 2023 | 1010.85 (2.21%) | 993.55 | 926.45 - 1010.85 | 0.2169 times | Fri 30 June 2023 | 989.00 (5.66%) | 974.85 | 930.45 - 990.00 | 1.5709 times | Fri 26 May 2023 | 936.00 (-0.32%) | 980.55 | 936.00 - 980.55 | 0.1537 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1045.9 |
| 12 day DMA | 1042.58 |
| 20 day DMA | 1030.94 |
| 35 day DMA | 1021.02 |
| 50 day DMA | 1020.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.09 | 1047.64 | 1042.21 |
| 12 day EMA | 1043.13 | 1040.43 | 1037.15 |
| 20 day EMA | 1035.74 | 1033.4 | 1030.76 |
| 35 day EMA | 1028.09 | 1026.33 | 1024.44 |
| 50 day EMA | 1020.6 | 1019.07 | 1017.46 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.9 | 1046.77 | 1045.57 |
| 12 day SMA | 1042.58 | 1041.15 | 1039.68 |
| 20 day SMA | 1030.94 | 1028.85 | 1027.37 |
| 35 day SMA | 1021.02 | 1021.24 | 1020.34 |
| 50 day SMA | 1020.96 | 1019.6 | 1017.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.