Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1336.5 and 1357.1
| Daily Target 1 | 1319.33 |
| Daily Target 2 | 1333.07 |
| Daily Target 3 | 1339.9333333333 |
| Daily Target 4 | 1353.67 |
| Daily Target 5 | 1360.53 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1346.80 (1.55%) | 1326.20 | 1326.20 - 1346.80 | 1.8062 times | Wed 03 December 2025 | 1326.20 (-3.16%) | 1326.20 | 1326.20 - 1326.20 | 0.0441 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 1.4097 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0441 times | Thu 23 October 2025 | 1310.20 (-1.34%) | 1373.99 | 1310.20 - 1374.00 | 1.2423 times | Fri 17 October 2025 | 1328.00 (0.23%) | 1328.00 | 1328.00 - 1328.00 | 0.793 times | Thu 16 October 2025 | 1325.00 (-0.51%) | 1331.80 | 1325.00 - 1331.80 | 2.2115 times | Wed 15 October 2025 | 1331.80 (0%) | 1331.80 | 1331.80 - 1331.80 | 0.0617 times | Tue 14 October 2025 | 1331.80 (-1.49%) | 1306.20 | 1306.20 - 1331.80 | 1.4714 times | Tue 30 September 2025 | 1352.00 (3.98%) | 1327.80 | 1327.80 - 1352.00 | 0.9163 times | Wed 24 September 2025 | 1300.20 (-2.08%) | 1300.20 | 1300.20 - 1300.20 | 0.4581 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1336.5 and 1380.29
| Weekly Target 1 | 1303.87 |
| Weekly Target 2 | 1325.34 |
| Weekly Target 3 | 1347.6633333333 |
| Weekly Target 4 | 1369.13 |
| Weekly Target 5 | 1391.45 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1346.80 (2.01%) | 1340.00 | 1326.20 - 1369.99 | 1.0898 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0147 times | Thu 23 October 2025 | 1310.20 (-1.34%) | 1373.99 | 1310.20 - 1374.00 | 0.4153 times | Fri 17 October 2025 | 1328.00 (-1.78%) | 1306.20 | 1306.20 - 1331.80 | 1.5169 times | Tue 30 September 2025 | 1352.00 (3.98%) | 1327.80 | 1327.80 - 1352.00 | 0.3063 times | Wed 24 September 2025 | 1300.20 (-2.08%) | 1300.20 | 1300.20 - 1300.20 | 0.1532 times | Fri 19 September 2025 | 1327.80 (-1.06%) | 1300.20 | 1300.20 - 1327.80 | 0.2975 times | Tue 09 September 2025 | 1342.01 (3.43%) | 1297.50 | 1297.50 - 1345.00 | 5.9794 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1286.13 | 1286.13 - 1297.50 | 0.2062 times | Tue 05 August 2025 | 1283.20 (0%) | 1283.20 | 1283.20 - 1283.20 | 0.0206 times | Fri 01 August 2025 | 1283.20 (-2.93%) | 1283.30 | 1283.20 - 1283.30 | 0.0236 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1336.5 and 1357.1
| Monthly Target 1 | 1319.33 |
| Monthly Target 2 | 1333.07 |
| Monthly Target 3 | 1339.9333333333 |
| Monthly Target 4 | 1353.67 |
| Monthly Target 5 | 1360.53 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1346.80 (-1.65%) | 1326.20 | 1326.20 - 1346.80 | 0.3328 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 0.2536 times | Wed 29 October 2025 | 1320.20 (-2.35%) | 1306.20 | 1306.20 - 1374.00 | 1.0475 times | Tue 30 September 2025 | 1352.00 (4.2%) | 1297.50 | 1297.50 - 1352.00 | 3.6244 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1283.20 | 1283.20 - 1297.50 | 0.1236 times | Tue 29 July 2025 | 1283.20 (1.83%) | 1270.20 | 1270.20 - 1322.00 | 0.9176 times | Mon 16 June 2025 | 1260.20 (-3.05%) | 1246.35 | 1246.35 - 1302.00 | 0.149 times | Tue 27 May 2025 | 1299.80 (3.98%) | 1269.90 | 1240.75 - 1299.80 | 0.5832 times | Wed 30 April 2025 | 1250.00 (3.89%) | 1260.00 | 1205.00 - 1269.00 | 1.7813 times | Wed 26 March 2025 | 1203.20 (-4.51%) | 1260.00 | 1203.20 - 1260.00 | 1.187 times | Fri 28 February 2025 | 1260.00 (-0.4%) | 1227.60 | 1196.91 - 1260.65 | 0.1506 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1334.57 |
| 12 day DMA | 1330.79 |
| 20 day DMA | 1319.44 |
| 35 day DMA | 1303.26 |
| 50 day DMA | 1286.06 |
| 100 day DMA | 1214.89 |
| 150 day DMA | 1149.09 |
| 200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.99 | 1333.59 | 1337.29 |
| 12 day EMA | 1329.47 | 1326.32 | 1326.34 |
| 20 day EMA | 1320.42 | 1317.64 | 1316.74 |
| 35 day EMA | 1303.96 | 1301.44 | 1299.98 |
| 50 day EMA | 1287.47 | 1285.05 | 1283.37 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.57 | 1330.81 | 1330.57 |
| 12 day SMA | 1330.79 | 1326.9 | 1328.22 |
| 20 day SMA | 1319.44 | 1317.44 | 1315.14 |
| 35 day SMA | 1303.26 | 1300.49 | 1298.32 |
| 50 day SMA | 1286.06 | 1284.32 | 1283 |
| 100 day SMA | 1214.89 | 1211.95 | 1208.77 |
| 150 day SMA | 1149.09 | 1146.78 | 1144.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.