Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1260.2 and 1260.2
| Daily Target 1 | 1260.2 |
| Daily Target 2 | 1260.2 |
| Daily Target 3 | 1260.2 |
| Daily Target 4 | 1260.2 |
| Daily Target 5 | 1260.2 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1260.20 (-3.05%) | 1260.20 | 1260.20 - 1260.20 | 0.0244 times |
| Thu 05 June 2025 | 1299.86 (0%) | 1246.35 | 1246.35 - 1302.00 | 1.1247 times |
| Tue 27 May 2025 | 1299.80 (4.76%) | 1299.80 | 1299.80 - 1299.80 | 1.956 times |
| Thu 22 May 2025 | 1240.75 (-1.04%) | 1282.80 | 1240.75 - 1299.40 | 2.0293 times |
| Wed 21 May 2025 | 1253.73 (-1.27%) | 1253.73 | 1253.73 - 1253.73 | 0.0611 times |
| Mon 05 May 2025 | 1269.90 (1.59%) | 1269.90 | 1269.90 - 1269.90 | 0.4523 times |
| Wed 30 April 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 1.577 times |
| Tue 29 April 2025 | 1250.00 (-0.32%) | 1250.00 | 1250.00 - 1250.00 | 0.7457 times |
| Tue 22 April 2025 | 1254.00 (0.32%) | 1254.00 | 1254.00 - 1254.00 | 0.0978 times |
| Mon 21 April 2025 | 1250.00 (-1.5%) | 1250.00 | 1250.00 - 1250.00 | 1.9315 times |
| Wed 16 April 2025 | 1269.00 (5.05%) | 1269.00 | 1269.00 - 1269.00 | 0.0244 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1260.2 and 1260.2
| Weekly Target 1 | 1260.2 |
| Weekly Target 2 | 1260.2 |
| Weekly Target 3 | 1260.2 |
| Weekly Target 4 | 1260.2 |
| Weekly Target 5 | 1260.2 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1260.20 (-3.05%) | 1260.20 | 1260.20 - 1260.20 | 0.0086 times |
| Thu 05 June 2025 | 1299.86 (4.76%) | 1299.80 | 1246.35 - 1302.00 | 1.0792 times |
| Thu 22 May 2025 | 1240.75 (-0.74%) | 1269.90 | 1240.75 - 1299.40 | 0.8908 times |
| Wed 30 April 2025 | 1250.00 (-0.32%) | 1250.00 | 1250.00 - 1250.00 | 0.8137 times |
| Tue 22 April 2025 | 1254.00 (-1.18%) | 1250.00 | 1250.00 - 1254.00 | 0.7109 times |
| Wed 16 April 2025 | 1269.00 (2.36%) | 1209.00 | 1208.00 - 1269.00 | 0.0171 times |
| Fri 11 April 2025 | 1239.79 (-1.6%) | 1206.00 | 1205.00 - 1239.79 | 2.9122 times |
| Fri 04 April 2025 | 1260.00 (0%) | 1259.50 | 1203.20 - 1260.00 | 1.4818 times |
| Thu 20 March 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 1.9957 times |
| Thu 06 March 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0899 times |
| Fri 28 February 2025 | 1260.00 (2.64%) | 1196.91 | 1196.91 - 1260.65 | 0.364 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1253.28 and 1308.93
| Monthly Target 1 | 1213.87 |
| Monthly Target 2 | 1237.03 |
| Monthly Target 3 | 1269.5166666667 |
| Monthly Target 4 | 1292.68 |
| Monthly Target 5 | 1325.17 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 1260.20 (-3.05%) | 1246.35 | 1246.35 - 1302.00 | 0.1503 times |
| Tue 27 May 2025 | 1299.80 (3.98%) | 1269.90 | 1240.75 - 1299.80 | 0.5884 times |
| Wed 30 April 2025 | 1250.00 (3.89%) | 1260.00 | 1205.00 - 1269.00 | 1.7972 times |
| Wed 26 March 2025 | 1203.20 (-4.51%) | 1260.00 | 1203.20 - 1260.00 | 1.1976 times |
| Fri 28 February 2025 | 1260.00 (-0.4%) | 1227.60 | 1196.91 - 1260.65 | 0.1519 times |
| Fri 24 January 2025 | 1265.00 (7.2%) | 1210.75 | 1156.00 - 1265.00 | 0.8347 times |
| Fri 20 December 2024 | 1180.00 (1.72%) | 1160.00 | 1150.00 - 1196.85 | 2.6447 times |
| Tue 19 November 2024 | 1160.00 (-2.09%) | 1140.00 | 1135.00 - 1160.50 | 2.1043 times |
| Wed 30 October 2024 | 1184.75 (4.85%) | 1150.00 | 1100.00 - 1184.75 | 0.4829 times |
| Fri 27 September 2024 | 1130.00 (-2.74%) | 1078.85 | 1078.85 - 1130.00 | 0.048 times |
| Fri 30 August 2024 | 1161.85 (0.35%) | 1055.70 | 1055.70 - 1161.85 | 0.0208 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1270.87 |
| 12 day DMA | 1258.77 |
| 20 day DMA | 1252.65 |
| 35 day DMA | 1241.92 |
| 50 day DMA | 1215.57 |
| 100 day DMA | 1130.6 |
| 150 day DMA | 1084.19 |
| 200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.95 | 1277.83 | 1266.81 |
| 12 day EMA | 1262.36 | 1262.75 | 1256 |
| 20 day EMA | 1253.12 | 1252.38 | 1247.38 |
| 35 day EMA | 1231.23 | 1229.52 | 1225.38 |
| 50 day EMA | 1211.72 | 1209.74 | 1206.06 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.87 | 1272.81 | 1262.84 |
| 12 day SMA | 1258.77 | 1257.07 | 1249.22 |
| 20 day SMA | 1252.65 | 1252.64 | 1250.64 |
| 35 day SMA | 1241.92 | 1239.55 | 1236.44 |
| 50 day SMA | 1215.57 | 1211.48 | 1208.64 |
| 100 day SMA | 1130.6 | 1128.3 | 1125.6 |
| 150 day SMA | 1084.19 | 1081.29 | 1079.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.