Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1348.2 and 1348.2
| Daily Target 1 | 1348.2 |
| Daily Target 2 | 1348.2 |
| Daily Target 3 | 1348.2 |
| Daily Target 4 | 1348.2 |
| Daily Target 5 | 1348.2 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1348.20 (1.05%) | 1348.20 | 1348.20 - 1348.20 | 0.0665 times | Wed 24 December 2025 | 1334.20 (-2.27%) | 1398.40 | 1334.20 - 1398.40 | 1.0505 times | Mon 22 December 2025 | 1365.20 (0.75%) | 1365.20 | 1365.20 - 1365.20 | 0.2527 times | Thu 11 December 2025 | 1355.00 (0.61%) | 1355.00 | 1355.00 - 1355.00 | 0.5718 times | Fri 05 December 2025 | 1346.80 (1.55%) | 1326.20 | 1326.20 - 1346.80 | 2.7261 times | Wed 03 December 2025 | 1326.20 (-3.16%) | 1326.20 | 1326.20 - 1326.20 | 0.0665 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 2.1277 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0665 times | Thu 23 October 2025 | 1310.20 (-1.34%) | 1373.99 | 1310.20 - 1374.00 | 1.875 times | Fri 17 October 2025 | 1328.00 (0.23%) | 1328.00 | 1328.00 - 1328.00 | 1.1968 times | Thu 16 October 2025 | 1325.00 (-0.51%) | 1331.80 | 1325.00 - 1331.80 | 3.3378 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1309.1 and 1373.3
| Weekly Target 1 | 1296.07 |
| Weekly Target 2 | 1322.13 |
| Weekly Target 3 | 1360.2666666667 |
| Weekly Target 4 | 1386.33 |
| Weekly Target 5 | 1424.47 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1348.20 (-0.5%) | 1365.20 | 1334.20 - 1398.40 | 0.2973 times | Thu 11 December 2025 | 1355.00 (0.61%) | 1355.00 | 1355.00 - 1355.00 | 0.1241 times | Fri 05 December 2025 | 1346.80 (2.01%) | 1340.00 | 1326.20 - 1369.99 | 1.0681 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0144 times | Thu 23 October 2025 | 1310.20 (-1.34%) | 1373.99 | 1310.20 - 1374.00 | 0.407 times | Fri 17 October 2025 | 1328.00 (-1.78%) | 1306.20 | 1306.20 - 1331.80 | 1.4867 times | Tue 30 September 2025 | 1352.00 (3.98%) | 1327.80 | 1327.80 - 1352.00 | 0.3002 times | Wed 24 September 2025 | 1300.20 (-2.08%) | 1300.20 | 1300.20 - 1300.20 | 0.1501 times | Fri 19 September 2025 | 1327.80 (-1.06%) | 1300.20 | 1300.20 - 1327.80 | 0.2916 times | Tue 09 September 2025 | 1342.01 (3.43%) | 1297.50 | 1297.50 - 1345.00 | 5.8603 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1286.13 | 1286.13 - 1297.50 | 0.2021 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1348.2 and 1348.2
| Monthly Target 1 | 1348.2 |
| Monthly Target 2 | 1348.2 |
| Monthly Target 3 | 1348.2 |
| Monthly Target 4 | 1348.2 |
| Monthly Target 5 | 1348.2 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1348.20 (1.05%) | 1348.20 | 1348.20 - 1348.20 | 0.0088 times | Wed 24 December 2025 | 1334.20 (-2.57%) | 1326.20 | 1326.20 - 1398.40 | 0.615 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 0.2804 times | Wed 29 October 2025 | 1320.20 (-2.35%) | 1306.20 | 1306.20 - 1374.00 | 1.1582 times | Tue 30 September 2025 | 1352.00 (4.2%) | 1297.50 | 1297.50 - 1352.00 | 4.0074 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1283.20 | 1283.20 - 1297.50 | 0.1367 times | Tue 29 July 2025 | 1283.20 (1.83%) | 1270.20 | 1270.20 - 1322.00 | 1.0145 times | Mon 16 June 2025 | 1260.20 (-3.05%) | 1246.35 | 1246.35 - 1302.00 | 0.1647 times | Tue 27 May 2025 | 1299.80 (3.98%) | 1269.90 | 1240.75 - 1299.80 | 0.6448 times | Wed 30 April 2025 | 1250.00 (3.89%) | 1260.00 | 1205.00 - 1269.00 | 1.9695 times | Wed 26 March 2025 | 1203.20 (-4.51%) | 1260.00 | 1203.20 - 1260.00 | 1.3124 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1349.88 |
| 12 day DMA | 1338.35 |
| 20 day DMA | 1330.99 |
| 35 day DMA | 1312.93 |
| 50 day DMA | 1293.32 |
| 100 day DMA | 1226.69 |
| 150 day DMA | 1158.68 |
| 200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.26 | 1345.29 | 1350.84 |
| 12 day EMA | 1339.28 | 1337.66 | 1338.29 |
| 20 day EMA | 1330.12 | 1328.22 | 1327.59 |
| 35 day EMA | 1313.37 | 1311.32 | 1309.97 |
| 50 day EMA | 1296.17 | 1294.05 | 1292.41 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.88 | 1345.48 | 1352.53 |
| 12 day SMA | 1338.35 | 1336.99 | 1338.47 |
| 20 day SMA | 1330.99 | 1327.74 | 1325.19 |
| 35 day SMA | 1312.93 | 1311.55 | 1308.88 |
| 50 day SMA | 1293.32 | 1291.54 | 1290.06 |
| 100 day SMA | 1226.69 | 1223.51 | 1220.93 |
| 150 day SMA | 1158.68 | 1156.43 | 1154.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.