Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1372.2 and 1372.2
| Daily Target 1 | 1372.2 |
| Daily Target 2 | 1372.2 |
| Daily Target 3 | 1372.2 |
| Daily Target 4 | 1372.2 |
| Daily Target 5 | 1372.2 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1372.20 (1.33%) | 1372.20 | 1372.20 - 1372.20 | 0.0192 times | Wed 28 January 2026 | 1354.20 (0.22%) | 1369.00 | 1354.20 - 1369.00 | 0.0385 times | Fri 09 January 2026 | 1351.20 (0.22%) | 1351.20 | 1351.20 - 1351.20 | 0.0192 times | Fri 02 January 2026 | 1348.20 (1.05%) | 1348.20 | 1348.20 - 1348.20 | 0.0962 times | Wed 24 December 2025 | 1334.20 (-2.27%) | 1398.40 | 1334.20 - 1398.40 | 1.5192 times | Mon 22 December 2025 | 1365.20 (0.75%) | 1365.20 | 1365.20 - 1365.20 | 0.3654 times | Thu 11 December 2025 | 1355.00 (0.61%) | 1355.00 | 1355.00 - 1355.00 | 0.8269 times | Fri 05 December 2025 | 1346.80 (1.55%) | 1326.20 | 1326.20 - 1346.80 | 3.9423 times | Wed 03 December 2025 | 1326.20 (-3.16%) | 1326.20 | 1326.20 - 1326.20 | 0.0962 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 3.0769 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0962 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1363.2 and 1381.2
| Weekly Target 1 | 1348.2 |
| Weekly Target 2 | 1360.2 |
| Weekly Target 3 | 1366.2 |
| Weekly Target 4 | 1378.2 |
| Weekly Target 5 | 1384.2 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1372.20 (1.55%) | 1369.00 | 1354.20 - 1372.20 | 0.0224 times | Fri 09 January 2026 | 1351.20 (0.22%) | 1351.20 | 1351.20 - 1351.20 | 0.0075 times | Fri 02 January 2026 | 1348.20 (-0.5%) | 1365.20 | 1334.20 - 1398.40 | 0.7704 times | Thu 11 December 2025 | 1355.00 (0.61%) | 1355.00 | 1355.00 - 1355.00 | 0.3216 times | Fri 05 December 2025 | 1346.80 (2.01%) | 1340.00 | 1326.20 - 1369.99 | 2.7674 times | Wed 29 October 2025 | 1320.20 (0.76%) | 1320.20 | 1320.20 - 1320.20 | 0.0374 times | Thu 23 October 2025 | 1310.20 (-1.34%) | 1373.99 | 1310.20 - 1374.00 | 1.0546 times | Fri 17 October 2025 | 1328.00 (-1.78%) | 1306.20 | 1306.20 - 1331.80 | 3.8519 times | Tue 30 September 2025 | 1352.00 (3.98%) | 1327.80 | 1327.80 - 1352.00 | 0.7779 times | Wed 24 September 2025 | 1300.20 (-2.08%) | 1300.20 | 1300.20 - 1300.20 | 0.3889 times | Fri 19 September 2025 | 1327.80 (-1.06%) | 1300.20 | 1300.20 - 1327.80 | 0.7554 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1372.2 and 1372.2
| Monthly Target 1 | 1372.2 |
| Monthly Target 2 | 1372.2 |
| Monthly Target 3 | 1372.2 |
| Monthly Target 4 | 1372.2 |
| Monthly Target 5 | 1372.2 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1372.20 (1.33%) | 1372.20 | 1372.20 - 1372.20 | 0.0022 times | Wed 28 January 2026 | 1354.20 (1.5%) | 1348.20 | 1348.20 - 1369.00 | 0.0174 times | Wed 24 December 2025 | 1334.20 (-2.57%) | 1326.20 | 1326.20 - 1398.40 | 0.7652 times | Tue 25 November 2025 | 1369.44 (3.73%) | 1340.00 | 1326.20 - 1369.99 | 0.3488 times | Wed 29 October 2025 | 1320.20 (-2.35%) | 1306.20 | 1306.20 - 1374.00 | 1.441 times | Tue 30 September 2025 | 1352.00 (4.2%) | 1297.50 | 1297.50 - 1352.00 | 4.9858 times | Mon 11 August 2025 | 1297.50 (1.11%) | 1283.20 | 1283.20 - 1297.50 | 0.17 times | Tue 29 July 2025 | 1283.20 (1.83%) | 1270.20 | 1270.20 - 1322.00 | 1.2623 times | Mon 16 June 2025 | 1260.20 (-3.05%) | 1246.35 | 1246.35 - 1302.00 | 0.2049 times | Tue 27 May 2025 | 1299.80 (3.98%) | 1269.90 | 1240.75 - 1299.80 | 0.8023 times | Wed 30 April 2025 | 1250.00 (3.89%) | 1260.00 | 1205.00 - 1269.00 | 2.4504 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1352 |
| 12 day DMA | 1346.09 |
| 20 day DMA | 1337.49 |
| 35 day DMA | 1320 |
| 50 day DMA | 1300.42 |
| 100 day DMA | 1235.35 |
| 150 day DMA | 1165.34 |
| 200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.41 | 1350.01 | 1347.91 |
| 12 day EMA | 1347.58 | 1343.11 | 1341.1 |
| 20 day EMA | 1337.72 | 1334.09 | 1331.97 |
| 35 day EMA | 1319.7 | 1316.61 | 1314.4 |
| 50 day EMA | 1301.4 | 1298.51 | 1296.24 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1352 | 1350.6 | 1350.76 |
| 12 day SMA | 1346.09 | 1342.4 | 1339.97 |
| 20 day SMA | 1337.49 | 1335.98 | 1333.67 |
| 35 day SMA | 1320 | 1317.08 | 1314.4 |
| 50 day SMA | 1300.42 | 1298.17 | 1295.15 |
| 100 day SMA | 1235.35 | 1232.4 | 1229.55 |
| 150 day SMA | 1165.34 | 1163.07 | 1160.88 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.