Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1254 and 1254
| Daily Target 1 | 1254 |
| Daily Target 2 | 1254 |
| Daily Target 3 | 1254 |
| Daily Target 4 | 1254 |
| Daily Target 5 | 1254 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1254.00 (0.32%) | 1254.00 | 1254.00 - 1254.00 | 0.0669 times | Mon 21 April 2025 | 1250.00 (-1.5%) | 1250.00 | 1250.00 - 1250.00 | 1.3211 times | Wed 16 April 2025 | 1269.00 (5.05%) | 1269.00 | 1269.00 - 1269.00 | 0.0167 times | Tue 15 April 2025 | 1208.00 (-2.56%) | 1209.00 | 1208.00 - 1209.00 | 0.0167 times | Fri 11 April 2025 | 1239.79 (2.83%) | 1239.79 | 1239.79 - 1239.79 | 0.1254 times | Wed 09 April 2025 | 1205.67 (-4.31%) | 1206.00 | 1205.00 - 1218.87 | 5.5602 times | Fri 04 April 2025 | 1260.00 (4.72%) | 1260.00 | 1260.00 - 1260.00 | 0.7023 times | Wed 26 March 2025 | 1203.20 (-4.47%) | 1204.00 | 1203.20 - 1204.00 | 0.0167 times | Tue 25 March 2025 | 1259.50 (0%) | 1259.45 | 1259.45 - 1259.50 | 0.9197 times | Mon 24 March 2025 | 1259.50 (-0.04%) | 1259.50 | 1259.50 - 1259.50 | 1.2542 times | Thu 20 March 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.0167 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1252 and 1256
| Weekly Target 1 | 1248.67 |
| Weekly Target 2 | 1251.33 |
| Weekly Target 3 | 1252.6666666667 |
| Weekly Target 4 | 1255.33 |
| Weekly Target 5 | 1256.67 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1254.00 (-1.18%) | 1250.00 | 1250.00 - 1254.00 | 0.8375 times | Wed 16 April 2025 | 1269.00 (2.36%) | 1209.00 | 1208.00 - 1269.00 | 0.0202 times | Fri 11 April 2025 | 1239.79 (-1.6%) | 1206.00 | 1205.00 - 1239.79 | 3.4309 times | Fri 04 April 2025 | 1260.00 (0%) | 1259.50 | 1203.20 - 1260.00 | 1.7457 times | Thu 20 March 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 2.3512 times | Thu 06 March 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.106 times | Fri 28 February 2025 | 1260.00 (2.64%) | 1196.91 | 1196.91 - 1260.65 | 0.4289 times | Mon 10 February 2025 | 1227.60 (-2.96%) | 1227.60 | 1227.60 - 1227.60 | 0.0505 times | Fri 24 January 2025 | 1265.00 (3.2%) | 1219.00 | 1200.00 - 1265.00 | 0.4087 times | Wed 15 January 2025 | 1225.75 (0.65%) | 1200.00 | 1200.00 - 1225.75 | 0.6206 times | Fri 10 January 2025 | 1217.80 (0.21%) | 1156.00 | 1156.00 - 1217.80 | 0.4692 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1197.5 and 1261.5
| Monthly Target 1 | 1178.67 |
| Monthly Target 2 | 1216.33 |
| Monthly Target 3 | 1242.6666666667 |
| Monthly Target 4 | 1280.33 |
| Monthly Target 5 | 1306.67 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 1254.00 (4.22%) | 1260.00 | 1205.00 - 1269.00 | 1.621 times | Wed 26 March 2025 | 1203.20 (-4.51%) | 1260.00 | 1203.20 - 1260.00 | 1.2999 times | Fri 28 February 2025 | 1260.00 (-0.4%) | 1227.60 | 1196.91 - 1260.65 | 0.1649 times | Fri 24 January 2025 | 1265.00 (7.2%) | 1210.75 | 1156.00 - 1265.00 | 0.9059 times | Fri 20 December 2024 | 1180.00 (1.72%) | 1160.00 | 1150.00 - 1196.85 | 2.8705 times | Tue 19 November 2024 | 1160.00 (-2.09%) | 1140.00 | 1135.00 - 1160.50 | 2.2839 times | Wed 30 October 2024 | 1184.75 (4.85%) | 1150.00 | 1100.00 - 1184.75 | 0.5241 times | Fri 27 September 2024 | 1130.00 (-2.74%) | 1078.85 | 1078.85 - 1130.00 | 0.0521 times | Fri 30 August 2024 | 1161.85 (0.35%) | 1055.70 | 1055.70 - 1161.85 | 0.0226 times | Tue 30 July 2024 | 1157.85 (6.22%) | 1105.00 | 1053.45 - 1157.85 | 0.2551 times | Thu 27 June 2024 | 1090.00 (-0.18%) | 1100.00 | 1052.20 - 1100.00 | 0.6161 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1244.16 |
| 12 day DMA | 1244.06 |
| 20 day DMA | 1244.38 |
| 35 day DMA | 1220.16 |
| 50 day DMA | 1187.71 |
| 100 day DMA | 1111.45 |
| 150 day DMA | 1066.72 |
| 200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.09 | 1243.63 | 1240.44 |
| 12 day EMA | 1242.58 | 1240.51 | 1238.78 |
| 20 day EMA | 1235.13 | 1233.15 | 1231.38 |
| 35 day EMA | 1211.79 | 1209.3 | 1206.9 |
| 50 day EMA | 1185.88 | 1183.1 | 1180.37 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.16 | 1234.49 | 1236.49 |
| 12 day SMA | 1244.06 | 1244.56 | 1245.39 |
| 20 day SMA | 1244.38 | 1242.97 | 1240.47 |
| 35 day SMA | 1220.16 | 1217.15 | 1214.13 |
| 50 day SMA | 1187.71 | 1184.63 | 1181.47 |
| 100 day SMA | 1111.45 | 1109.21 | 1106.96 |
| 150 day SMA | 1066.72 | 1064.03 | 1061.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.