Ehfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ehfl29apr22

Strong Daily Stock price targets for Ehfl29apr22 938003 are 1144 and 1144

Daily Target 11144
Daily Target 21144
Daily Target 31144
Daily Target 41144
Daily Target 51144

Daily price and volume Ehfl29apr22

Date Closing Open Range Volume
Thu 11 July 2024 1144.00 (4.88%) 1144.00 1144.00 - 1144.00 0.1471 times
Mon 01 July 2024 1090.72 (0.07%) 1105.00 1090.72 - 1105.00 1.1425 times
Thu 27 June 2024 1090.00 (0.24%) 1090.00 1090.00 - 1090.00 0.0226 times
Wed 26 June 2024 1087.42 (3.33%) 1052.20 1052.20 - 1095.59 3.3937 times
Tue 25 June 2024 1052.35 (-4.33%) 1052.35 1052.35 - 1052.35 0.5656 times
Tue 18 June 2024 1100.00 (0.73%) 1100.00 1100.00 - 1100.00 0.0339 times
Wed 29 May 2024 1092.00 (-1.62%) 1092.00 1092.00 - 1092.00 0.0452 times
Wed 22 May 2024 1110.00 (3.26%) 1050.00 1050.00 - 1110.00 2.2738 times
Tue 21 May 2024 1075.00 (-2.34%) 1075.00 1075.00 - 1075.00 2.2624 times
Sat 18 May 2024 1100.79 (2.19%) 1100.79 1100.79 - 1100.79 0.1131 times
Thu 16 May 2024 1077.21 (0.03%) 1080.00 1077.21 - 1080.00 0.6674 times

 Daily chart Ehfl29apr22

Weekly price and charts Ehfl29apr22

Strong weekly Stock price targets for Ehfl29apr22 938003 are 1117.36 and 1170.64

Weekly Target 11072.96
Weekly Target 21108.48
Weekly Target 31126.24
Weekly Target 41161.76
Weekly Target 51179.52

Weekly price and volumes for Ehfl29apr22

Date Closing Open Range Volume
Thu 11 July 2024 1144.00 (4.95%) 1105.00 1090.72 - 1144.00 0.3361 times
Thu 27 June 2024 1090.00 (-0.91%) 1052.35 1052.20 - 1095.59 1.0377 times
Tue 18 June 2024 1100.00 (0.73%) 1100.00 1100.00 - 1100.00 0.0088 times
Wed 29 May 2024 1092.00 (-1.62%) 1092.00 1092.00 - 1092.00 0.0118 times
Wed 22 May 2024 1110.00 (0.84%) 1075.00 1050.00 - 1110.00 1.1822 times
Sat 18 May 2024 1100.79 (6.83%) 1038.20 1038.20 - 1100.79 5.0914 times
Wed 08 May 2024 1030.45 (-2.6%) 1023.45 1023.45 - 1075.85 0.2358 times
Fri 15 March 2024 1058.00 (0.47%) 1058.49 1058.00 - 1058.49 0.0324 times
Thu 25 January 2024 1053.00 (-0.88%) 1062.40 1008.00 - 1062.40 1.0259 times
Fri 19 January 2024 1062.35 (5.42%) 1053.24 1052.00 - 1062.35 1.0377 times
Fri 05 January 2024 1007.76 (0.88%) 1007.76 1007.76 - 1007.76 0.0206 times

 weekly chart Ehfl29apr22

Monthly price and charts Ehfl29apr22

Strong monthly Stock price targets for Ehfl29apr22 938003 are 1117.36 and 1170.64

Monthly Target 11072.96
Monthly Target 21108.48
Monthly Target 31126.24
Monthly Target 41161.76
Monthly Target 51179.52

Monthly price and volumes Ehfl29apr22

Date Closing Open Range Volume
Thu 11 July 2024 1144.00 (4.95%) 1105.00 1090.72 - 1144.00 0.1955 times
Thu 27 June 2024 1090.00 (-0.18%) 1100.00 1052.20 - 1100.00 0.6089 times
Wed 29 May 2024 1092.00 (1.5%) 1030.45 1030.45 - 1110.00 3.7427 times
Mon 29 April 2024 1075.85 (1.69%) 1023.45 1023.45 - 1075.85 0.0515 times
Fri 15 March 2024 1058.00 (-0.05%) 1058.00 1058.00 - 1058.00 0.0172 times
Thu 08 February 2024 1058.49 (0.52%) 1058.49 1058.49 - 1058.49 0.0017 times
Thu 25 January 2024 1053.00 (5.41%) 1007.76 1007.76 - 1062.40 1.2127 times
Fri 29 December 2023 999.00 (-0.18%) 1000.00 999.00 - 1040.85 0.036 times
Tue 28 November 2023 1000.82 (-2.88%) 1030.45 839.00 - 1032.85 3.8233 times
Tue 31 October 2023 1030.45 (0.34%) 1027.00 967.35 - 1066.00 0.3105 times
Fri 29 September 2023 1027.00 (0.2%) 1030.55 1027.00 - 1030.75 0.2401 times

 monthly chart Ehfl29apr22

DMA SMA EMA moving averages of Ehfl29apr22 938003

DMA (daily moving average) of Ehfl29apr22 938003

DMA period DMA value
5 day DMA 1092.9
12 day DMA 1091.36
20 day DMA 1075.75
35 day DMA 1055.09
50 day DMA 1042.1
100 day DMA 1013.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Ehfl29apr22 938003

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.851086.781084.81
12 day EMA1090.841081.181079.45
20 day EMA1079.441072.651070.75
35 day EMA1062.641057.851055.91
50 day EMA1045.91041.91039.91

SMA (simple moving average) of Ehfl29apr22 938003

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.91084.11084.35
12 day SMA1091.361085.191083.05
20 day SMA1075.751071.151069.74
35 day SMA1055.091051.781049.65
50 day SMA1042.11038.581038.09
100 day SMA1013.531011.891010.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme