Login or Join
HomepageEhfl29apr22 938003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehfl29apr22 938003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ehfl29apr22
Strong Daily Stock price targets for Ehfl29apr22 938003 are 1179.5 and 1180.5
| Daily Target 1 | 1178.67 |
| Daily Target 2 | 1179.33 |
| Daily Target 3 | 1179.6666666667 |
| Daily Target 4 | 1180.33 |
| Daily Target 5 | 1180.67 |
Daily price and volume Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1180.00 (0.25%) | 1179.00 | 1179.00 - 1180.00 | 3.3231 times | Thu 19 December 2024 | 1177.00 (-1.18%) | 1177.10 | 1177.00 - 1177.10 | 0.381 times | Wed 18 December 2024 | 1191.00 (2.45%) | 1162.50 | 1162.50 - 1191.00 | 0.4762 times | Wed 11 December 2024 | 1162.50 (-2.87%) | 1175.00 | 1150.00 - 1196.00 | 0.5238 times | Tue 03 December 2024 | 1196.85 (3.18%) | 1160.00 | 1160.00 - 1196.85 | 0.9218 times | Tue 19 November 2024 | 1160.00 (-0.04%) | 1160.00 | 1160.00 - 1160.00 | 0.4796 times | Mon 18 November 2024 | 1160.50 (0.14%) | 1160.50 | 1160.50 - 1160.50 | 0.7551 times | Thu 14 November 2024 | 1158.90 (0.28%) | 1156.57 | 1150.34 - 1158.90 | 0.3231 times | Wed 13 November 2024 | 1155.70 (0.62%) | 1140.00 | 1140.00 - 1155.70 | 2.1361 times | Thu 07 November 2024 | 1148.60 (0.36%) | 1135.00 | 1135.00 - 1151.00 | 0.6803 times | Wed 06 November 2024 | 1144.48 (-3.4%) | 1140.00 | 1140.00 - 1147.85 | 0.102 times |
Weekly price and charts Ehfl29apr22
Strong weekly Stock price targets for Ehfl29apr22 938003 are 1171.25 and 1199.75
| Weekly Target 1 | 1149.33 |
| Weekly Target 2 | 1164.67 |
| Weekly Target 3 | 1177.8333333333 |
| Weekly Target 4 | 1193.17 |
| Weekly Target 5 | 1206.33 |
Weekly price and volumes for Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1180.00 (1.51%) | 1162.50 | 1162.50 - 1191.00 | 3.2223 times | Wed 11 December 2024 | 1162.50 (0.22%) | 1160.00 | 1150.00 - 1196.85 | 1.1143 times | Tue 19 November 2024 | 1160.00 (0.09%) | 1160.50 | 1160.00 - 1160.50 | 0.9518 times | Thu 14 November 2024 | 1158.90 (0.9%) | 1140.00 | 1140.00 - 1158.90 | 1.8956 times | Thu 07 November 2024 | 1148.60 (-3.05%) | 1140.00 | 1135.00 - 1151.00 | 0.603 times | Wed 30 October 2024 | 1184.75 (4.85%) | 1150.00 | 1100.00 - 1184.75 | 0.7918 times | Fri 27 September 2024 | 1130.00 (-2.74%) | 1078.85 | 1078.85 - 1130.00 | 0.0787 times | Fri 30 August 2024 | 1161.85 (1.56%) | 1053.45 | 1053.45 - 1161.85 | 0.1206 times | Thu 11 July 2024 | 1144.00 (4.95%) | 1105.00 | 1090.72 - 1144.00 | 0.2989 times | Thu 27 June 2024 | 1090.00 (-0.91%) | 1052.35 | 1052.20 - 1095.59 | 0.9229 times | Tue 18 June 2024 | 1100.00 (0.73%) | 1100.00 | 1100.00 - 1100.00 | 0.0079 times |
Monthly price and charts Ehfl29apr22
Strong monthly Stock price targets for Ehfl29apr22 938003 are 1165 and 1211.85
| Monthly Target 1 | 1128.77 |
| Monthly Target 2 | 1154.38 |
| Monthly Target 3 | 1175.6166666667 |
| Monthly Target 4 | 1201.23 |
| Monthly Target 5 | 1222.47 |
Monthly price and volumes Ehfl29apr22
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1180.00 (1.72%) | 1160.00 | 1150.00 - 1196.85 | 2.7389 times | Tue 19 November 2024 | 1160.00 (-2.09%) | 1140.00 | 1135.00 - 1160.50 | 2.1792 times | Wed 30 October 2024 | 1184.75 (4.85%) | 1150.00 | 1100.00 - 1184.75 | 0.5001 times | Fri 27 September 2024 | 1130.00 (-2.74%) | 1078.85 | 1078.85 - 1130.00 | 0.0497 times | Fri 30 August 2024 | 1161.85 (0.35%) | 1055.70 | 1055.70 - 1161.85 | 0.0215 times | Tue 30 July 2024 | 1157.85 (6.22%) | 1105.00 | 1053.45 - 1157.85 | 0.2434 times | Thu 27 June 2024 | 1090.00 (-0.18%) | 1100.00 | 1052.20 - 1100.00 | 0.5878 times | Wed 29 May 2024 | 1092.00 (1.5%) | 1030.45 | 1030.45 - 1110.00 | 3.6132 times | Mon 29 April 2024 | 1075.85 (1.69%) | 1023.45 | 1023.45 - 1075.85 | 0.0497 times | Fri 15 March 2024 | 1058.00 (-0.05%) | 1058.00 | 1058.00 - 1058.00 | 0.0166 times | Thu 08 February 2024 | 1058.49 (0.52%) | 1058.49 | 1058.49 - 1058.49 | 0.0017 times |
Indicator Analysis of Ehfl29apr22
Please login to view indicator analysis. or View indicator analysis of Ehfl29apr22 938003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehfl29apr22 938003
DMA (daily moving average) of Ehfl29apr22 938003
| DMA period | DMA value |
| 5 day DMA | 1181.47 |
| 12 day DMA | 1168.36 |
| 20 day DMA | 1145.1 |
| 35 day DMA | 1117.02 |
| 50 day DMA | 1093.74 |
| 100 day DMA | 1048.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ehfl29apr22 938003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.15 | 1175.73 | 1175.1 |
| 12 day EMA | 1163.62 | 1160.64 | 1157.67 |
| 20 day EMA | 1147.62 | 1144.21 | 1140.76 |
| 35 day EMA | 1121.27 | 1117.81 | 1114.33 |
| 50 day EMA | 1095.2 | 1091.74 | 1088.26 |
SMA (simple moving average) of Ehfl29apr22 938003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1181.47 | 1177.47 | 1174.17 |
| 12 day SMA | 1168.36 | 1161.69 | 1157.77 |
| 20 day SMA | 1145.1 | 1140.64 | 1136.29 |
| 35 day SMA | 1117.02 | 1113.53 | 1110.14 |
| 50 day SMA | 1093.74 | 1090.14 | 1086.62 |
| 100 day SMA | 1048.46 | 1046.02 | 1043.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.