Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 952.95 and 967.05
| Daily Target 1 | 941.2 |
| Daily Target 2 | 950.6 |
| Daily Target 3 | 955.3 |
| Daily Target 4 | 964.7 |
| Daily Target 5 | 969.4 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 960.00 | 0.0939 times | Fri 27 February 2026 | 970.00 (0.52%) | 970.00 | 969.99 - 970.00 | 5.5895 times | Wed 25 February 2026 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.0141 times | Tue 24 February 2026 | 980.00 (0.19%) | 980.00 | 980.00 - 980.00 | 0.3288 times | Thu 19 February 2026 | 978.10 (0.73%) | 977.00 | 977.00 - 980.00 | 0.3194 times | Thu 12 February 2026 | 971.00 (0.62%) | 971.00 | 971.00 - 971.00 | 2.9685 times | Wed 04 February 2026 | 965.00 (0.31%) | 965.00 | 965.00 - 965.00 | 0.0047 times | Tue 03 February 2026 | 962.00 (-3.8%) | 962.00 | 962.00 - 962.00 | 0.1832 times | Fri 30 January 2026 | 1000.00 (3.68%) | 1000.00 | 1000.00 - 1000.00 | 0.0094 times | Tue 27 January 2026 | 964.50 (-0.24%) | 960.00 | 960.00 - 966.80 | 0.4885 times | Wed 21 January 2026 | 966.80 (2.29%) | 950.01 | 950.01 - 966.80 | 0.2489 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 952.95 and 967.05
| Weekly Target 1 | 941.2 |
| Weekly Target 2 | 950.6 |
| Weekly Target 3 | 955.3 |
| Weekly Target 4 | 964.7 |
| Weekly Target 5 | 969.4 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 960.00 | 0.0254 times | Fri 27 February 2026 | 970.00 (-0.83%) | 980.00 | 965.00 - 980.00 | 1.6071 times | Thu 19 February 2026 | 978.10 (0.73%) | 977.00 | 977.00 - 980.00 | 0.0865 times | Thu 12 February 2026 | 971.00 (-2.9%) | 962.00 | 962.00 - 971.00 | 0.8551 times | Fri 30 January 2026 | 1000.00 (3.43%) | 960.00 | 960.00 - 1000.00 | 0.1349 times | Wed 21 January 2026 | 966.80 (-0.53%) | 972.00 | 945.20 - 975.00 | 0.2265 times | Wed 14 January 2026 | 972.00 (2.31%) | 950.01 | 950.00 - 978.00 | 6.3392 times | Fri 09 January 2026 | 950.01 (0.51%) | 958.49 | 950.00 - 960.94 | 0.5713 times | Tue 30 December 2025 | 945.20 (-1.38%) | 945.20 | 945.20 - 945.20 | 0.1527 times | Mon 22 December 2025 | 958.45 (1.4%) | 958.45 | 958.45 - 958.45 | 0.0013 times | Fri 19 December 2025 | 945.20 (-1.69%) | 960.99 | 945.20 - 962.11 | 0.1489 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 952.95 and 967.05
| Monthly Target 1 | 941.2 |
| Monthly Target 2 | 950.6 |
| Monthly Target 3 | 955.3 |
| Monthly Target 4 | 964.7 |
| Monthly Target 5 | 969.4 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 960.00 (-1.03%) | 945.90 | 945.90 - 960.00 | 0.0108 times | Fri 27 February 2026 | 970.00 (-3%) | 962.00 | 962.00 - 980.00 | 1.081 times | Fri 30 January 2026 | 1000.00 (5.8%) | 958.49 | 945.20 - 1000.00 | 3.0844 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.6395 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.5289 times | Thu 30 October 2025 | 940.20 (-0.51%) | 940.00 | 911.00 - 955.00 | 1.8252 times | Tue 30 September 2025 | 945.00 (0.53%) | 945.00 | 930.20 - 960.00 | 0.8468 times | Mon 25 August 2025 | 940.00 (1.97%) | 925.20 | 922.81 - 960.00 | 0.3805 times | Wed 30 July 2025 | 921.82 (0.19%) | 920.00 | 915.00 - 1000.00 | 0.89 times | Mon 30 June 2025 | 920.07 (-0.94%) | 928.80 | 910.50 - 942.87 | 0.7129 times | Fri 30 May 2025 | 928.80 (1.42%) | 916.80 | 868.00 - 930.00 | 1.0395 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 970.62 |
| 12 day DMA | 968.97 |
| 20 day DMA | 967.42 |
| 35 day DMA | 962.36 |
| 50 day DMA | 958.51 |
| 100 day DMA | 948.42 |
| 150 day DMA | 939.45 |
| 200 day DMA | 930.9 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.42 | 971.13 | 971.69 |
| 12 day EMA | 968.43 | 969.96 | 969.95 |
| 20 day EMA | 966.7 | 967.41 | 967.14 |
| 35 day EMA | 962.96 | 963.13 | 962.73 |
| 50 day EMA | 958.54 | 958.48 | 958.01 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.62 | 972.82 | 971.82 |
| 12 day SMA | 968.97 | 970.22 | 970.38 |
| 20 day SMA | 967.42 | 967.35 | 966.11 |
| 35 day SMA | 962.36 | 962.27 | 961.89 |
| 50 day SMA | 958.51 | 958.31 | 957.86 |
| 100 day SMA | 948.42 | 948.05 | 947.62 |
| 150 day SMA | 939.45 | 939.13 | 938.72 |
| 200 day SMA | 930.9 | 930.51 | 930.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.