Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 903.98 and 904.03
| Daily Target 1 | 903.97 |
| Daily Target 2 | 903.98 |
| Daily Target 3 | 904.01666666667 |
| Daily Target 4 | 904.03 |
| Daily Target 5 | 904.07 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 904.00 (0.44%) | 904.05 | 904.00 - 904.05 | 0.7067 times |
| Wed 02 April 2025 | 900.00 (-0.55%) | 900.00 | 900.00 - 900.00 | 1.5901 times |
| Wed 26 March 2025 | 905.00 (0.89%) | 905.00 | 905.00 - 905.00 | 0.0177 times |
| Tue 25 March 2025 | 897.00 (0.22%) | 897.00 | 897.00 - 897.00 | 1.7668 times |
| Mon 24 March 2025 | 895.00 (-4.63%) | 928.00 | 895.00 - 928.00 | 1.9788 times |
| Fri 21 March 2025 | 938.45 (3.01%) | 938.45 | 938.45 - 938.45 | 0.0177 times |
| Thu 20 March 2025 | 911.01 (-0.98%) | 920.00 | 911.01 - 920.00 | 0.5124 times |
| Wed 19 March 2025 | 920.00 (0%) | 922.00 | 920.00 - 922.00 | 0.4594 times |
| Tue 11 March 2025 | 920.00 (0.99%) | 911.00 | 911.00 - 920.00 | 1.4311 times |
| Thu 06 March 2025 | 911.00 (-1.99%) | 911.00 | 911.00 - 911.00 | 1.5194 times |
| Wed 05 March 2025 | 929.45 (0%) | 929.45 | 929.45 - 929.45 | 0.159 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 903.98 and 904.03
| Weekly Target 1 | 903.97 |
| Weekly Target 2 | 903.98 |
| Weekly Target 3 | 904.01666666667 |
| Weekly Target 4 | 904.03 |
| Weekly Target 5 | 904.07 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 904.00 (0.44%) | 904.05 | 904.00 - 904.05 | 0.1421 times |
| Wed 02 April 2025 | 900.00 (-0.55%) | 900.00 | 900.00 - 900.00 | 0.3198 times |
| Wed 26 March 2025 | 905.00 (-3.56%) | 928.00 | 895.00 - 928.00 | 0.7569 times |
| Fri 21 March 2025 | 938.45 (3.01%) | 911.00 | 911.00 - 938.45 | 0.4869 times |
| Thu 06 March 2025 | 911.00 (-1.99%) | 929.45 | 911.00 - 929.45 | 0.3376 times |
| Fri 28 February 2025 | 929.45 (1.14%) | 910.00 | 889.51 - 929.45 | 0.1386 times |
| Thu 20 February 2025 | 918.99 (-0.22%) | 888.21 | 888.21 - 920.00 | 0.9346 times |
| Fri 14 February 2025 | 920.99 (2.13%) | 888.01 | 888.01 - 920.99 | 1.9652 times |
| Fri 07 February 2025 | 901.80 (1.44%) | 901.49 | 885.20 - 901.80 | 1.951 times |
| Fri 31 January 2025 | 888.99 (-0.87%) | 880.20 | 877.21 - 891.50 | 2.9673 times |
| Fri 24 January 2025 | 896.80 (-1.99%) | 885.60 | 869.00 - 906.74 | 7.4591 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 902 and 906.05
| Monthly Target 1 | 898.63 |
| Monthly Target 2 | 901.32 |
| Monthly Target 3 | 902.68333333333 |
| Monthly Target 4 | 905.37 |
| Monthly Target 5 | 906.73 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 904.00 (-0.11%) | 900.00 | 900.00 - 904.05 | 0.0855 times |
| Wed 26 March 2025 | 905.00 (-2.63%) | 929.45 | 895.00 - 938.45 | 0.2926 times |
| Fri 28 February 2025 | 929.45 (4.55%) | 901.49 | 885.20 - 929.45 | 0.9232 times |
| Fri 31 January 2025 | 888.99 (-1.23%) | 928.45 | 869.00 - 928.45 | 1.9529 times |
| Tue 31 December 2024 | 900.05 (1.04%) | 895.00 | 875.20 - 1074.25 | 0.3603 times |
| Thu 28 November 2024 | 890.80 (0%) | 891.80 | 872.80 - 892.80 | 2.0331 times |
| Thu 31 October 2024 | 890.80 (1.09%) | 891.70 | 852.00 - 896.80 | 0.9548 times |
| Mon 30 September 2024 | 881.20 (-1.63%) | 895.00 | 881.20 - 895.00 | 1.7839 times |
| Fri 30 August 2024 | 895.80 (1.96%) | 878.58 | 855.00 - 909.80 | 1.4828 times |
| Wed 31 July 2024 | 878.57 (-4.29%) | 942.99 | 870.00 - 942.99 | 0.1309 times |
| Thu 20 June 2024 | 917.99 (3.14%) | 898.80 | 898.80 - 917.99 | 0.2341 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 900.2 |
| 12 day DMA | 913.36 |
| 20 day DMA | 911.87 |
| 35 day DMA | 904.24 |
| 50 day DMA | 907.93 |
| 100 day DMA | 898.46 |
| 150 day DMA | 899.43 |
| 200 day DMA | 900.19 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.52 | 904.78 | 907.17 |
| 12 day EMA | 908.04 | 908.78 | 910.37 |
| 20 day EMA | 908.38 | 908.84 | 909.77 |
| 35 day EMA | 908.47 | 908.73 | 909.24 |
| 50 day EMA | 905.8 | 905.87 | 906.11 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.2 | 907.09 | 909.29 |
| 12 day SMA | 913.36 | 912.99 | 912.12 |
| 20 day SMA | 911.87 | 911.91 | 911.47 |
| 35 day SMA | 904.24 | 904.55 | 905.08 |
| 50 day SMA | 907.93 | 907.76 | 907.67 |
| 100 day SMA | 898.46 | 898.37 | 898.32 |
| 150 day SMA | 899.43 | 899.41 | 899.43 |
| 200 day SMA | 900.19 | 900.07 | 899.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.