Login or Join
Homepage930ehfl32 938005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930ehfl32 938005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930ehfl32
Strong Daily Stock price targets for 930ehfl32 938005 are 969 and 975
| Daily Target 1 | 968 |
| Daily Target 2 | 970 |
| Daily Target 3 | 974 |
| Daily Target 4 | 976 |
| Daily Target 5 | 980 |
Daily price and volume 930ehfl32
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 972.00 (-0.61%) | 978.00 | 972.00 - 978.00 | 3.6012 times | Tue 13 January 2026 | 978.00 (0.93%) | 976.00 | 970.00 - 978.00 | 0.9422 times | Mon 12 January 2026 | 969.00 (2%) | 950.01 | 950.00 - 970.00 | 4.4316 times | Fri 09 January 2026 | 950.01 (-0.94%) | 950.00 | 950.00 - 950.01 | 0.2432 times | Thu 08 January 2026 | 959.00 (-0.04%) | 959.00 | 959.00 - 959.00 | 0.1801 times | Wed 07 January 2026 | 959.36 (0.09%) | 956.00 | 956.00 - 960.94 | 0.3603 times | Tue 06 January 2026 | 958.49 (0%) | 958.49 | 958.49 - 958.49 | 0.0162 times | Mon 05 January 2026 | 958.49 (1.41%) | 958.49 | 958.49 - 958.49 | 0.009 times | Tue 30 December 2025 | 945.20 (0%) | 945.20 | 945.20 - 945.20 | 0.2072 times | Mon 29 December 2025 | 945.20 (-1.38%) | 945.20 | 945.20 - 945.20 | 0.009 times | Mon 22 December 2025 | 958.45 (1.4%) | 958.45 | 958.45 - 958.45 | 0.0018 times |
Weekly price and charts 930ehfl32
Strong weekly Stock price targets for 930ehfl32 938005 are 961 and 989
| Weekly Target 1 | 938.67 |
| Weekly Target 2 | 955.33 |
| Weekly Target 3 | 966.66666666667 |
| Weekly Target 4 | 983.33 |
| Weekly Target 5 | 994.67 |
Weekly price and volumes for 930ehfl32
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 972.00 (2.31%) | 950.01 | 950.00 - 978.00 | 7.1632 times | Fri 09 January 2026 | 950.01 (0.51%) | 958.49 | 950.00 - 960.94 | 0.6456 times | Tue 30 December 2025 | 945.20 (-1.38%) | 945.20 | 945.20 - 945.20 | 0.1725 times | Mon 22 December 2025 | 958.45 (1.4%) | 958.45 | 958.45 - 958.45 | 0.0014 times | Fri 19 December 2025 | 945.20 (-1.69%) | 960.99 | 945.20 - 962.11 | 0.1682 times | Fri 12 December 2025 | 961.45 (0.05%) | 961.45 | 961.45 - 961.45 | 0.0029 times | Fri 05 December 2025 | 961.00 (0.37%) | 957.49 | 957.49 - 961.00 | 1.3587 times | Thu 27 November 2025 | 957.49 (0.07%) | 941.20 | 941.20 - 957.49 | 0.0446 times | Thu 20 November 2025 | 956.79 (-0.44%) | 945.00 | 945.00 - 956.79 | 0.2099 times | Thu 13 November 2025 | 961.00 (1.32%) | 948.50 | 948.50 - 961.28 | 0.2329 times | Fri 07 November 2025 | 948.50 (0.88%) | 948.50 | 940.00 - 948.50 | 0.9188 times |
Monthly price and charts 930ehfl32
Strong monthly Stock price targets for 930ehfl32 938005 are 961 and 989
| Monthly Target 1 | 938.67 |
| Monthly Target 2 | 955.33 |
| Monthly Target 3 | 966.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 994.67 |
Monthly price and volumes 930ehfl32
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 972.00 (2.84%) | 958.49 | 950.00 - 978.00 | 2.8482 times | Tue 30 December 2025 | 945.20 (-1.28%) | 957.49 | 945.20 - 962.11 | 0.6215 times | Thu 27 November 2025 | 957.49 (1.84%) | 948.50 | 940.00 - 961.28 | 0.5129 times | Thu 30 October 2025 | 940.20 (-0.51%) | 940.00 | 911.00 - 955.00 | 1.7737 times | Tue 30 September 2025 | 945.00 (0.53%) | 945.00 | 930.20 - 960.00 | 0.8228 times | Mon 25 August 2025 | 940.00 (1.97%) | 925.20 | 922.81 - 960.00 | 0.3697 times | Wed 30 July 2025 | 921.82 (0.19%) | 920.00 | 915.00 - 1000.00 | 0.8648 times | Mon 30 June 2025 | 920.07 (-0.94%) | 928.80 | 910.50 - 942.87 | 0.6928 times | Fri 30 May 2025 | 928.80 (1.42%) | 916.80 | 868.00 - 930.00 | 1.0101 times | Wed 30 April 2025 | 915.80 (1.19%) | 900.00 | 892.80 - 915.80 | 0.4835 times | Wed 26 March 2025 | 905.00 (-2.63%) | 929.45 | 895.00 - 938.45 | 0.2334 times |
Indicator Analysis of 930ehfl32
Please login to view indicator analysis. or View indicator analysis of 930ehfl32 938005 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930ehfl32 938005
DMA (daily moving average) of 930ehfl32 938005
| DMA period | DMA value |
| 5 day DMA | 965.6 |
| 12 day DMA | 958.2 |
| 20 day DMA | 959.07 |
| 35 day DMA | 954.77 |
| 50 day DMA | 951.14 |
| 100 day DMA | 943.24 |
| 150 day DMA | 934.07 |
| 200 day DMA | 926.31 |
EMA (exponential moving average) of 930ehfl32 938005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.8 | 965.7 | 959.55 |
| 12 day EMA | 962.21 | 960.43 | 957.24 |
| 20 day EMA | 959.23 | 957.89 | 955.77 |
| 35 day EMA | 954.87 | 953.86 | 952.44 |
| 50 day EMA | 951.11 | 950.26 | 949.13 |
SMA (simple moving average) of 930ehfl32 938005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.6 | 963.07 | 959.17 |
| 12 day SMA | 958.2 | 957.38 | 955.96 |
| 20 day SMA | 959.07 | 958.35 | 956.51 |
| 35 day SMA | 954.77 | 954.11 | 953.31 |
| 50 day SMA | 951.14 | 950.33 | 949.55 |
| 100 day SMA | 943.24 | 942.72 | 942.16 |
| 150 day SMA | 934.07 | 933.79 | 933.27 |
| 200 day SMA | 926.31 | 925.9 | 925.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.