970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 970ehfl32

Strong Daily Stock price targets for 970ehfl32 938007 are 960.2 and 960.2

Daily Target 1960.2
Daily Target 2960.2
Daily Target 3960.2
Daily Target 4960.2
Daily Target 5960.2

Daily price and volume 970ehfl32

Date Closing Open Range Volume
Mon 20 January 2025 960.20 (0%) 960.20 960.20 - 960.20 5.2577 times
Fri 10 January 2025 960.20 (0.02%) 960.20 960.20 - 960.20 0.1031 times
Wed 01 January 2025 960.00 (0.52%) 952.20 952.20 - 960.00 1.1443 times
Tue 31 December 2024 955.00 (3.15%) 955.00 955.00 - 955.00 0.0515 times
Wed 04 December 2024 925.80 (0%) 925.80 925.80 - 925.80 0.2577 times
Tue 03 December 2024 925.80 (2.84%) 925.80 925.80 - 925.80 0.5155 times
Mon 25 November 2024 900.20 (-1.78%) 910.20 900.20 - 910.20 0.7732 times
Wed 30 October 2024 916.50 (0%) 916.50 916.50 - 916.50 0.0515 times
Tue 29 October 2024 916.50 (0.58%) 911.80 911.80 - 916.50 0.866 times
Mon 28 October 2024 911.20 (1.81%) 891.20 891.20 - 911.20 0.9794 times
Thu 24 October 2024 895.00 (0.77%) 900.00 895.00 - 900.00 0.5155 times

 Daily chart 970ehfl32

Weekly price and charts 970ehfl32

Strong weekly Stock price targets for 970ehfl32 938007 are 960.2 and 960.2

Weekly Target 1960.2
Weekly Target 2960.2
Weekly Target 3960.2
Weekly Target 4960.2
Weekly Target 5960.2

Weekly price and volumes for 970ehfl32

Date Closing Open Range Volume
Mon 20 January 2025 960.20 (0%) 960.20 960.20 - 960.20 3.3149 times
Fri 10 January 2025 960.20 (3.72%) 955.00 952.20 - 960.20 0.819 times
Wed 04 December 2024 925.80 (1.01%) 910.20 900.20 - 925.80 0.975 times
Wed 30 October 2024 916.50 (2.4%) 891.20 891.20 - 916.50 1.196 times
Thu 24 October 2024 895.00 (-1.65%) 906.00 865.00 - 906.00 1.664 times
Thu 17 October 2024 910.00 (-1.07%) 915.00 910.00 - 915.00 0.0325 times
Fri 11 October 2024 919.80 (3.23%) 900.20 900.20 - 919.80 0.8645 times
Mon 09 September 2024 891.00 (-2.09%) 891.00 891.00 - 891.00 0.1625 times
Wed 21 August 2024 910.00 (8.85%) 870.30 870.30 - 910.00 0.65 times
Tue 06 August 2024 836.01 (-3.03%) 836.01 836.01 - 836.01 0.3217 times
Fri 02 August 2024 862.10 (-7.9%) 936.00 855.00 - 944.00 0.2957 times

 weekly chart 970ehfl32

Monthly price and charts 970ehfl32

Strong monthly Stock price targets for 970ehfl32 938007 are 956.2 and 964.2

Monthly Target 1949.53
Monthly Target 2954.87
Monthly Target 3957.53333333333
Monthly Target 4962.87
Monthly Target 5965.53

Monthly price and volumes 970ehfl32

Date Closing Open Range Volume
Mon 20 January 2025 960.20 (0.54%) 952.20 952.20 - 960.20 2.4663 times
Tue 31 December 2024 955.00 (6.09%) 925.80 925.80 - 955.00 0.3127 times
Mon 25 November 2024 900.20 (-1.78%) 910.20 900.20 - 910.20 0.2931 times
Wed 30 October 2024 916.50 (1.72%) 919.80 865.00 - 919.80 1.9562 times
Tue 24 September 2024 901.00 (-0.99%) 891.00 891.00 - 919.80 0.4006 times
Wed 21 August 2024 910.00 (-2.99%) 855.00 836.01 - 910.00 0.7231 times
Mon 29 July 2024 938.00 (3.65%) 842.00 842.00 - 944.00 0.2345 times
Wed 26 June 2024 905.00 (-4.23%) 945.00 898.00 - 945.00 2.5953 times
Thu 30 May 2024 945.00 (-3.08%) 940.00 906.00 - 950.00 0.8227 times
Thu 04 April 2024 975.00 (0%) 975.00 975.00 - 975.00 0.1954 times
Thu 28 March 2024 975.00 (0%) 975.00 975.00 - 975.00 0.0195 times

 monthly chart 970ehfl32

DMA SMA EMA moving averages of 970ehfl32 938007

DMA (daily moving average) of 970ehfl32 938007

DMA period DMA value
5 day DMA 952.24
12 day DMA 926.22
20 day DMA 917.8
35 day DMA 910.33
50 day DMA 924.71
100 day DMA 938.84
150 day DMA
200 day DMA

EMA (exponential moving average) of 970ehfl32 938007

EMA period EMA current EMA prev EMA prev2
5 day EMA951.13946.59939.79
12 day EMA934.01929.25923.63
20 day EMA925.43921.77917.73
35 day EMA925.83923.81921.67
50 day EMA928.53927.24925.9

SMA (simple moving average) of 970ehfl32 938007

SMA period SMA current SMA prev SMA prev2
5 day SMA952.24945.36933.36
12 day SMA926.22918.28914.1
20 day SMA917.8915.29910.8
35 day SMA910.33909.9909.18
50 day SMA924.71924.01923.99
100 day SMA938.84938.74938.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme