Login or Join
Homepage970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32
Strong Daily Stock price targets for 970ehfl32 938007 are 949 and 949
| Daily Target 1 | 949 |
| Daily Target 2 | 949 |
| Daily Target 3 | 949 |
| Daily Target 4 | 949 |
| Daily Target 5 | 949 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 949.00 (0%) | 949.00 | 949.00 - 949.00 | 0.2461 times |
| Wed 11 June 2025 | 949.00 (0.96%) | 945.00 | 945.00 - 949.00 | 1.4249 times |
| Mon 09 June 2025 | 940.00 (1.08%) | 940.00 | 940.00 - 940.00 | 0.1295 times |
| Wed 28 May 2025 | 930.00 (0.54%) | 930.00 | 930.00 - 930.00 | 0.0648 times |
| Tue 27 May 2025 | 925.00 (-0.54%) | 910.00 | 895.30 - 925.00 | 1.5933 times |
| Mon 19 May 2025 | 930.00 (-7%) | 930.00 | 930.00 - 930.00 | 0.1295 times |
| Fri 16 May 2025 | 1000.00 (10.99%) | 1000.00 | 1000.00 - 1000.00 | 0.7124 times |
| Mon 21 April 2025 | 901.00 (-2.07%) | 919.00 | 901.00 - 919.80 | 0.544 times |
| Wed 16 April 2025 | 920.00 (-5.17%) | 925.00 | 920.00 - 925.00 | 0.9067 times |
| Fri 11 April 2025 | 970.20 (-1.38%) | 983.80 | 970.20 - 983.80 | 4.2487 times |
| Tue 08 April 2025 | 983.80 (0%) | 983.80 | 983.80 - 983.80 | 0.2461 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 944.5 and 953.5
| Weekly Target 1 | 937 |
| Weekly Target 2 | 943 |
| Weekly Target 3 | 946 |
| Weekly Target 4 | 952 |
| Weekly Target 5 | 955 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 949.00 (2.04%) | 940.00 | 940.00 - 949.00 | 0.9823 times |
| Wed 28 May 2025 | 930.00 (-7%) | 930.00 | 895.30 - 930.00 | 0.9753 times |
| Fri 16 May 2025 | 1000.00 (8.7%) | 919.00 | 901.00 - 1000.00 | 0.6855 times |
| Wed 16 April 2025 | 920.00 (-5.17%) | 925.00 | 920.00 - 925.00 | 0.4947 times |
| Fri 11 April 2025 | 970.20 (-1.38%) | 983.80 | 970.20 - 983.80 | 2.4523 times |
| Fri 04 April 2025 | 983.80 (0%) | 983.80 | 983.80 - 983.80 | 1.2509 times |
| Wed 26 March 2025 | 983.80 (0%) | 983.80 | 983.80 - 983.80 | 0.2615 times |
| Fri 21 March 2025 | 983.80 (0%) | 983.80 | 983.80 - 983.80 | 2.6855 times |
| Tue 11 March 2025 | 983.80 (1.95%) | 983.80 | 983.80 - 983.80 | 0.1413 times |
| Tue 11 February 2025 | 965.00 (-1.03%) | 965.00 | 965.00 - 965.00 | 0.0707 times |
| Fri 07 February 2025 | 975.07 (1.55%) | 960.20 | 960.20 - 976.80 | 9.7385 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 944.5 and 953.5
| Monthly Target 1 | 937 |
| Monthly Target 2 | 943 |
| Monthly Target 3 | 946 |
| Monthly Target 4 | 952 |
| Monthly Target 5 | 955 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 949.00 (2.04%) | 940.00 | 940.00 - 949.00 | 0.3054 times |
| Wed 28 May 2025 | 930.00 (3.22%) | 1000.00 | 895.30 - 1000.00 | 0.4241 times |
| Mon 21 April 2025 | 901.00 (-8.42%) | 983.80 | 901.00 - 983.80 | 1.3975 times |
| Wed 26 March 2025 | 983.80 (1.95%) | 983.80 | 983.80 - 983.80 | 0.9602 times |
| Tue 11 February 2025 | 965.00 (0.5%) | 974.00 | 965.00 - 976.80 | 0.8086 times |
| Mon 20 January 2025 | 960.20 (0.54%) | 952.20 | 952.20 - 960.20 | 2.773 times |
| Tue 31 December 2024 | 955.00 (6.09%) | 925.80 | 925.80 - 955.00 | 0.3516 times |
| Mon 25 November 2024 | 900.20 (-1.78%) | 910.20 | 900.20 - 910.20 | 0.3296 times |
| Wed 30 October 2024 | 916.50 (1.72%) | 919.80 | 865.00 - 919.80 | 2.1995 times |
| Tue 24 September 2024 | 901.00 (-0.99%) | 891.00 | 891.00 - 919.80 | 0.4505 times |
| Wed 21 August 2024 | 910.00 (-2.99%) | 855.00 | 836.01 - 910.00 | 0.813 times |
Indicator Analysis of 970ehfl32
Please login to view indicator analysis. or View indicator analysis of 970ehfl32 938007 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 938.6 |
| 12 day DMA | 948.48 |
| 20 day DMA | 962.61 |
| 35 day DMA | 953.36 |
| 50 day DMA | 935.37 |
| 100 day DMA | 935.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.34 | 942.01 | 938.51 |
| 12 day EMA | 948.64 | 948.58 | 948.5 |
| 20 day EMA | 951.08 | 951.3 | 951.54 |
| 35 day EMA | 943.62 | 943.3 | 942.96 |
| 50 day EMA | 933.31 | 932.67 | 932 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.6 | 934.8 | 945 |
| 12 day SMA | 948.48 | 951.38 | 954.28 |
| 20 day SMA | 962.61 | 963.41 | 964.71 |
| 35 day SMA | 953.36 | 951.62 | 949.22 |
| 50 day SMA | 935.37 | 935.11 | 934.83 |
| 100 day SMA | 935.09 | 935.05 | 935.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.