970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32
Strong Daily Stock price targets for 970ehfl32 938007 are 960.2 and 960.2
Daily Target 1 | 960.2 |
Daily Target 2 | 960.2 |
Daily Target 3 | 960.2 |
Daily Target 4 | 960.2 |
Daily Target 5 | 960.2 |
Daily price and volume 970ehfl32
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 960.20 (0%) | 960.20 | 960.20 - 960.20 | 5.2577 times |
Fri 10 January 2025 | 960.20 (0.02%) | 960.20 | 960.20 - 960.20 | 0.1031 times |
Wed 01 January 2025 | 960.00 (0.52%) | 952.20 | 952.20 - 960.00 | 1.1443 times |
Tue 31 December 2024 | 955.00 (3.15%) | 955.00 | 955.00 - 955.00 | 0.0515 times |
Wed 04 December 2024 | 925.80 (0%) | 925.80 | 925.80 - 925.80 | 0.2577 times |
Tue 03 December 2024 | 925.80 (2.84%) | 925.80 | 925.80 - 925.80 | 0.5155 times |
Mon 25 November 2024 | 900.20 (-1.78%) | 910.20 | 900.20 - 910.20 | 0.7732 times |
Wed 30 October 2024 | 916.50 (0%) | 916.50 | 916.50 - 916.50 | 0.0515 times |
Tue 29 October 2024 | 916.50 (0.58%) | 911.80 | 911.80 - 916.50 | 0.866 times |
Mon 28 October 2024 | 911.20 (1.81%) | 891.20 | 891.20 - 911.20 | 0.9794 times |
Thu 24 October 2024 | 895.00 (0.77%) | 900.00 | 895.00 - 900.00 | 0.5155 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 960.2 and 960.2
Weekly Target 1 | 960.2 |
Weekly Target 2 | 960.2 |
Weekly Target 3 | 960.2 |
Weekly Target 4 | 960.2 |
Weekly Target 5 | 960.2 |
Weekly price and volumes for 970ehfl32
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 960.20 (0%) | 960.20 | 960.20 - 960.20 | 3.3149 times |
Fri 10 January 2025 | 960.20 (3.72%) | 955.00 | 952.20 - 960.20 | 0.819 times |
Wed 04 December 2024 | 925.80 (1.01%) | 910.20 | 900.20 - 925.80 | 0.975 times |
Wed 30 October 2024 | 916.50 (2.4%) | 891.20 | 891.20 - 916.50 | 1.196 times |
Thu 24 October 2024 | 895.00 (-1.65%) | 906.00 | 865.00 - 906.00 | 1.664 times |
Thu 17 October 2024 | 910.00 (-1.07%) | 915.00 | 910.00 - 915.00 | 0.0325 times |
Fri 11 October 2024 | 919.80 (3.23%) | 900.20 | 900.20 - 919.80 | 0.8645 times |
Mon 09 September 2024 | 891.00 (-2.09%) | 891.00 | 891.00 - 891.00 | 0.1625 times |
Wed 21 August 2024 | 910.00 (8.85%) | 870.30 | 870.30 - 910.00 | 0.65 times |
Tue 06 August 2024 | 836.01 (-3.03%) | 836.01 | 836.01 - 836.01 | 0.3217 times |
Fri 02 August 2024 | 862.10 (-7.9%) | 936.00 | 855.00 - 944.00 | 0.2957 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 956.2 and 964.2
Monthly Target 1 | 949.53 |
Monthly Target 2 | 954.87 |
Monthly Target 3 | 957.53333333333 |
Monthly Target 4 | 962.87 |
Monthly Target 5 | 965.53 |
Monthly price and volumes 970ehfl32
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 960.20 (0.54%) | 952.20 | 952.20 - 960.20 | 2.4663 times |
Tue 31 December 2024 | 955.00 (6.09%) | 925.80 | 925.80 - 955.00 | 0.3127 times |
Mon 25 November 2024 | 900.20 (-1.78%) | 910.20 | 900.20 - 910.20 | 0.2931 times |
Wed 30 October 2024 | 916.50 (1.72%) | 919.80 | 865.00 - 919.80 | 1.9562 times |
Tue 24 September 2024 | 901.00 (-0.99%) | 891.00 | 891.00 - 919.80 | 0.4006 times |
Wed 21 August 2024 | 910.00 (-2.99%) | 855.00 | 836.01 - 910.00 | 0.7231 times |
Mon 29 July 2024 | 938.00 (3.65%) | 842.00 | 842.00 - 944.00 | 0.2345 times |
Wed 26 June 2024 | 905.00 (-4.23%) | 945.00 | 898.00 - 945.00 | 2.5953 times |
Thu 30 May 2024 | 945.00 (-3.08%) | 940.00 | 906.00 - 950.00 | 0.8227 times |
Thu 04 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1954 times |
Thu 28 March 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0195 times |
Indicator Analysis of 970ehfl32
Please login to view indicator analysis. or View indicator analysis of 970ehfl32 938007 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
DMA period | DMA value |
5 day DMA | 952.24 |
12 day DMA | 926.22 |
20 day DMA | 917.8 |
35 day DMA | 910.33 |
50 day DMA | 924.71 |
100 day DMA | 938.84 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 970ehfl32 938007
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 951.13 | 946.59 | 939.79 |
12 day EMA | 934.01 | 929.25 | 923.63 |
20 day EMA | 925.43 | 921.77 | 917.73 |
35 day EMA | 925.83 | 923.81 | 921.67 |
50 day EMA | 928.53 | 927.24 | 925.9 |
SMA (simple moving average) of 970ehfl32 938007
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 952.24 | 945.36 | 933.36 |
12 day SMA | 926.22 | 918.28 | 914.1 |
20 day SMA | 917.8 | 915.29 | 910.8 |
35 day SMA | 910.33 | 909.9 | 909.18 |
50 day SMA | 924.71 | 924.01 | 923.99 |
100 day SMA | 938.84 | 938.74 | 938.64 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.