Login or Join
Homepage970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32
Strong Daily Stock price targets for 970ehfl32 938007 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.00 (-1.07%) | 995.00 | 995.00 - 995.00 | 0.9416 times | Wed 10 December 2025 | 1005.80 (2.4%) | 1005.80 | 1005.80 - 1005.80 | 0.8945 times | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.9416 times | Fri 21 November 2025 | 1035.45 (4.11%) | 999.00 | 982.00 - 1036.00 | 1.8832 times | Wed 12 November 2025 | 994.53 (0.76%) | 992.80 | 992.80 - 996.25 | 0.9416 times | Fri 07 November 2025 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.9416 times | Thu 06 November 2025 | 980.00 (-0.99%) | 976.20 | 976.20 - 980.00 | 0.9416 times | Thu 30 October 2025 | 989.80 (0.69%) | 989.80 | 989.80 - 989.80 | 1.4595 times | Tue 28 October 2025 | 983.00 (-0.08%) | 983.00 | 983.00 - 983.00 | 0.0942 times | Mon 27 October 2025 | 983.80 (1.42%) | 983.80 | 983.80 - 983.80 | 0.9605 times | Fri 10 October 2025 | 970.00 (-0.72%) | 972.00 | 970.00 - 972.00 | 1.4124 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 989.6 and 1000.4
| Weekly Target 1 | 987.8 |
| Weekly Target 2 | 991.4 |
| Weekly Target 3 | 998.6 |
| Weekly Target 4 | 1002.2 |
| Weekly Target 5 | 1009.4 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.00 (1.3%) | 1005.80 | 995.00 - 1005.80 | 0.9082 times | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.4658 times | Fri 21 November 2025 | 1035.45 (4.91%) | 992.80 | 982.00 - 1036.00 | 1.3973 times | Fri 07 November 2025 | 987.00 (-0.28%) | 976.20 | 976.20 - 987.00 | 0.9315 times | Thu 30 October 2025 | 989.80 (2.04%) | 983.80 | 983.00 - 989.80 | 1.2436 times | Fri 10 October 2025 | 970.00 (-0.69%) | 976.70 | 968.00 - 977.00 | 1.8537 times | Wed 01 October 2025 | 976.70 (1.11%) | 976.80 | 976.70 - 976.80 | 0.4704 times | Wed 24 September 2025 | 966.00 (0.08%) | 966.85 | 966.00 - 966.85 | 0.9781 times | Fri 19 September 2025 | 965.20 (-0.39%) | 969.00 | 965.00 - 972.00 | 1.7047 times | Tue 09 September 2025 | 968.99 (-0.1%) | 968.99 | 968.99 - 968.99 | 0.0466 times | Fri 05 September 2025 | 969.99 (1.06%) | 959.80 | 959.80 - 973.00 | 1.2809 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 988.6 and 1012.2
| Monthly Target 1 | 970.73 |
| Monthly Target 2 | 982.87 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 1006.47 |
| Monthly Target 5 | 1017.93 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 995.00 (-3.91%) | 983.00 | 982.20 - 1005.80 | 0.4739 times | Fri 21 November 2025 | 1035.45 (4.61%) | 976.20 | 976.20 - 1036.00 | 0.8032 times | Thu 30 October 2025 | 989.80 (1.33%) | 976.75 | 968.00 - 989.80 | 1.2289 times | Tue 30 September 2025 | 976.80 (0.39%) | 969.99 | 965.00 - 976.80 | 0.9751 times | Thu 21 August 2025 | 973.00 (2.42%) | 969.00 | 959.79 - 973.00 | 0.4402 times | Thu 31 July 2025 | 950.01 (1.06%) | 950.00 | 930.20 - 970.00 | 3.3655 times | Fri 27 June 2025 | 940.00 (1.08%) | 940.00 | 920.20 - 949.00 | 0.6795 times | Wed 28 May 2025 | 930.00 (3.22%) | 1000.00 | 895.30 - 1000.00 | 0.31 times | Mon 21 April 2025 | 901.00 (-8.42%) | 983.80 | 901.00 - 983.80 | 1.0217 times | Wed 26 March 2025 | 983.80 (1.95%) | 983.80 | 983.80 - 983.80 | 0.702 times | Tue 11 February 2025 | 965.00 (0.5%) | 974.00 | 965.00 - 976.80 | 0.5912 times |
Indicator Analysis of 970ehfl32
Please login to view indicator analysis. or View indicator analysis of 970ehfl32 938007 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 1002.6 |
| 12 day DMA | 990.3 |
| 20 day DMA | 982.24 |
| 35 day DMA | 972.66 |
| 50 day DMA | 964.66 |
| 100 day DMA | 946.69 |
| 150 day DMA | 946.88 |
| 200 day DMA |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.95 | 999.42 | 996.23 |
| 12 day EMA | 991.59 | 990.97 | 988.27 |
| 20 day EMA | 985.24 | 984.21 | 981.94 |
| 35 day EMA | 977.08 | 976.03 | 974.28 |
| 50 day EMA | 969.94 | 968.92 | 967.42 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.6 | 1001 | 995.84 |
| 12 day SMA | 990.3 | 988.77 | 986.35 |
| 20 day SMA | 982.24 | 980.94 | 979.15 |
| 35 day SMA | 972.66 | 971.09 | 969.1 |
| 50 day SMA | 964.66 | 964.43 | 963.99 |
| 100 day SMA | 946.69 | 946.14 | 945.83 |
| 150 day SMA | 946.88 | 946.85 | 946.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.