Login or Join
Homepage970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32
Strong Daily Stock price targets for 970ehfl32 938007 are 1018.2 and 1018.2
| Daily Target 1 | 1018.2 |
| Daily Target 2 | 1018.2 |
| Daily Target 3 | 1018.2 |
| Daily Target 4 | 1018.2 |
| Daily Target 5 | 1018.2 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1018.20 (0.02%) | 1018.20 | 1018.20 - 1018.20 | 0.0426 times | Mon 09 February 2026 | 1018.00 (0.28%) | 1018.00 | 1018.00 - 1020.00 | 2.7683 times | Wed 04 February 2026 | 1015.20 (-1.23%) | 1015.20 | 1015.20 - 1015.20 | 1.3203 times | Tue 03 February 2026 | 1027.80 (0.96%) | 1027.80 | 1027.80 - 1027.80 | 0.2726 times | Mon 02 February 2026 | 1018.00 (2.31%) | 1012.20 | 1012.20 - 1018.00 | 0.5281 times | Thu 11 December 2025 | 995.00 (-1.07%) | 995.00 | 995.00 - 995.00 | 0.8518 times | Wed 10 December 2025 | 1005.80 (2.4%) | 1005.80 | 1005.80 - 1005.80 | 0.8092 times | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.8518 times | Fri 21 November 2025 | 1035.45 (4.11%) | 999.00 | 982.00 - 1036.00 | 1.7036 times | Wed 12 November 2025 | 994.53 (0.76%) | 992.80 | 992.80 - 996.25 | 0.8518 times | Fri 07 November 2025 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.8518 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 1018.1 and 1020.1
| Weekly Target 1 | 1016.73 |
| Weekly Target 2 | 1017.47 |
| Weekly Target 3 | 1018.7333333333 |
| Weekly Target 4 | 1019.47 |
| Weekly Target 5 | 1020.73 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1018.20 (0.3%) | 1018.00 | 1018.00 - 1020.00 | 1.4043 times | Wed 04 February 2026 | 1015.20 (2.03%) | 1012.20 | 1012.20 - 1027.80 | 1.0596 times | Thu 11 December 2025 | 995.00 (1.3%) | 1005.80 | 995.00 - 1005.80 | 0.8298 times | Fri 05 December 2025 | 982.20 (-5.14%) | 983.00 | 982.20 - 983.00 | 0.4255 times | Fri 21 November 2025 | 1035.45 (4.91%) | 992.80 | 982.00 - 1036.00 | 1.2766 times | Fri 07 November 2025 | 987.00 (-0.28%) | 976.20 | 976.20 - 987.00 | 0.8511 times | Thu 30 October 2025 | 989.80 (2.04%) | 983.80 | 983.00 - 989.80 | 1.1362 times | Fri 10 October 2025 | 970.00 (-0.69%) | 976.70 | 968.00 - 977.00 | 1.6936 times | Wed 01 October 2025 | 976.70 (1.11%) | 976.80 | 976.70 - 976.80 | 0.4298 times | Wed 24 September 2025 | 966.00 (0.08%) | 966.85 | 966.00 - 966.85 | 0.8936 times | Fri 19 September 2025 | 965.20 (-0.39%) | 969.00 | 965.00 - 972.00 | 1.5574 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 1015.2 and 1030.8
| Monthly Target 1 | 1003.8 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1019.4 |
| Monthly Target 4 | 1026.6 |
| Monthly Target 5 | 1035 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1018.20 (2.33%) | 1012.20 | 1012.20 - 1027.80 | 0.9094 times | Thu 11 December 2025 | 995.00 (-3.91%) | 983.00 | 982.20 - 1005.80 | 0.4633 times | Fri 21 November 2025 | 1035.45 (4.61%) | 976.20 | 976.20 - 1036.00 | 0.7853 times | Thu 30 October 2025 | 989.80 (1.33%) | 976.75 | 968.00 - 989.80 | 1.2015 times | Tue 30 September 2025 | 976.80 (0.39%) | 969.99 | 965.00 - 976.80 | 0.9534 times | Thu 21 August 2025 | 973.00 (2.42%) | 969.00 | 959.79 - 973.00 | 0.4303 times | Thu 31 July 2025 | 950.01 (1.06%) | 950.00 | 930.20 - 970.00 | 3.2904 times | Fri 27 June 2025 | 940.00 (1.08%) | 940.00 | 920.20 - 949.00 | 0.6644 times | Wed 28 May 2025 | 930.00 (3.22%) | 1000.00 | 895.30 - 1000.00 | 0.3031 times | Mon 21 April 2025 | 901.00 (-8.42%) | 983.80 | 901.00 - 983.80 | 0.9989 times | Wed 26 March 2025 | 983.80 (1.95%) | 983.80 | 983.80 - 983.80 | 0.6864 times |
Indicator Analysis of 970ehfl32
Please login to view indicator analysis. or View indicator analysis of 970ehfl32 938007 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 1019.44 |
| 12 day DMA | 1006.43 |
| 20 day DMA | 995.55 |
| 35 day DMA | 981.85 |
| 50 day DMA | 971.42 |
| 100 day DMA | 950.61 |
| 150 day DMA | 948.12 |
| 200 day DMA |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.98 | 1014.87 | 1013.3 |
| 12 day EMA | 1007.17 | 1005.17 | 1002.84 |
| 20 day EMA | 998.41 | 996.33 | 994.05 |
| 35 day EMA | 986.1 | 984.21 | 982.22 |
| 50 day EMA | 974.57 | 972.79 | 970.95 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.44 | 1014.8 | 1012.36 |
| 12 day SMA | 1006.43 | 1004.07 | 1001.15 |
| 20 day SMA | 995.55 | 992.94 | 990.38 |
| 35 day SMA | 981.85 | 979.98 | 978.12 |
| 50 day SMA | 971.42 | 969.08 | 967.12 |
| 100 day SMA | 950.61 | 949.88 | 949.15 |
| 150 day SMA | 948.12 | 948.01 | 947.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.