Login or Join
Homepage970ehfl32 938007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970ehfl32 938007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970ehfl32
Strong Daily Stock price targets for 970ehfl32 938007 are 939.99 and 940
| Daily Target 1 | 939.98 |
| Daily Target 2 | 939.99 |
| Daily Target 3 | 939.99333333333 |
| Daily Target 4 | 940 |
| Daily Target 5 | 940 |
Daily price and volume 970ehfl32
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 939.99 (-3.59%) | 940.00 | 939.99 - 940.00 | 1.3369 times | Thu 04 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 2.6738 times | Thu 28 March 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2674 times | Mon 05 February 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.508 times | Wed 31 January 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.8021 times | Thu 25 January 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0267 times | Fri 12 January 2024 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.8021 times | Thu 11 January 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 2.9412 times | Wed 03 January 2024 | 975.00 (1.14%) | 975.00 | 975.00 - 975.00 | 0.2674 times | Fri 29 December 2023 | 964.00 (3.1%) | 964.00 | 964.00 - 964.00 | 0.3743 times | Wed 27 December 2023 | 935.00 (1.08%) | 945.00 | 935.00 - 945.00 | 5.3476 times |
Weekly price and charts 970ehfl32
Strong weekly Stock price targets for 970ehfl32 938007 are 939.99 and 940
| Weekly Target 1 | 939.98 |
| Weekly Target 2 | 939.99 |
| Weekly Target 3 | 939.99333333333 |
| Weekly Target 4 | 940 |
| Weekly Target 5 | 940 |
Weekly price and volumes for 970ehfl32
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 939.99 (-3.59%) | 940.00 | 939.99 - 940.00 | 0.6075 times | Thu 04 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.2151 times | Thu 28 March 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3524 times | Wed 31 January 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3645 times | Thu 25 January 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0122 times | Fri 12 January 2024 | 975.00 (1.14%) | 975.00 | 970.00 - 975.00 | 1.8226 times | Fri 29 December 2023 | 964.00 (4.22%) | 925.00 | 925.00 - 964.00 | 2.904 times | Thu 07 December 2023 | 925.00 (-3.65%) | 955.00 | 925.00 - 960.00 | 1.2272 times | Thu 30 November 2023 | 960.00 (5.49%) | 910.00 | 910.00 - 960.00 | 0.9842 times | Wed 15 November 2023 | 910.00 (0%) | 901.01 | 901.01 - 950.00 | 0.5103 times | Mon 23 October 2023 | 910.00 (-2.15%) | 930.00 | 884.00 - 930.00 | 1.1543 times |
Monthly price and charts 970ehfl32
Strong monthly Stock price targets for 970ehfl32 938007 are 939.99 and 940
| Monthly Target 1 | 939.98 |
| Monthly Target 2 | 939.99 |
| Monthly Target 3 | 939.99333333333 |
| Monthly Target 4 | 940 |
| Monthly Target 5 | 940 |
Monthly price and volumes 970ehfl32
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 939.99 (-3.59%) | 940.00 | 939.99 - 940.00 | 0.4105 times | Thu 04 April 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.821 times | Thu 28 March 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0821 times | Mon 05 February 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.156 times | Wed 31 January 2024 | 975.00 (1.14%) | 975.00 | 970.00 - 975.00 | 1.486 times | Fri 29 December 2023 | 964.00 (0.42%) | 955.00 | 925.00 - 964.00 | 2.7915 times | Thu 30 November 2023 | 960.00 (6.55%) | 950.00 | 910.00 - 960.00 | 0.8292 times | Mon 30 October 2023 | 901.01 (-2.28%) | 930.00 | 884.00 - 930.00 | 1.092 times | Thu 21 September 2023 | 922.00 (8.93%) | 935.00 | 910.00 - 936.00 | 1.0181 times | Wed 30 August 2023 | 846.39 (-8.76%) | 955.00 | 846.39 - 985.50 | 1.3136 times | Fri 28 July 2023 | 927.67 (-2.35%) | 942.00 | 923.00 - 942.00 | 0.0411 times |
Indicator Analysis of 970ehfl32
Please login to view indicator analysis. or View indicator analysis of 970ehfl32 938007 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970ehfl32 938007
DMA (daily moving average) of 970ehfl32 938007
| DMA period | DMA value |
| 5 day DMA | 968 |
| 12 day DMA | 963.25 |
| 20 day DMA | 949.21 |
| 35 day DMA | 940.18 |
| 50 day DMA | 947.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 970ehfl32 938007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.41 | 973.62 | 972.93 |
| 12 day EMA | 960.72 | 964.49 | 962.58 |
| 20 day EMA | 955.54 | 957.18 | 955.31 |
| 35 day EMA | 954.48 | 955.33 | 954.17 |
| 50 day EMA | 953.33 | 953.87 | 953.01 |
SMA (simple moving average) of 970ehfl32 938007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968 | 975 | 975 |
| 12 day SMA | 963.25 | 962 | 960.68 |
| 20 day SMA | 949.21 | 948.31 | 945.11 |
| 35 day SMA | 940.18 | 939.47 | 938.18 |
| 50 day SMA | 947.26 | 948.27 | 948.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.