Login or Join
HomepageMfli25a 938009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfli25a 938009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfli25a
Strong Daily Stock price targets for Mfli25a 938009 are 961.91 and 961.91
| Daily Target 1 | 961.91 |
| Daily Target 2 | 961.91 |
| Daily Target 3 | 961.91 |
| Daily Target 4 | 961.91 |
| Daily Target 5 | 961.91 |
Daily price and volume Mfli25a
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 961.91 (1.25%) | 961.91 | 961.91 - 961.91 | 1.0997 times | Mon 15 April 2024 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 1.0997 times | Fri 12 April 2024 | 985.00 (2.6%) | 985.00 | 985.00 - 985.00 | 0.0367 times | Wed 10 April 2024 | 960.00 (1.46%) | 960.00 | 960.00 - 960.00 | 0.8798 times | Tue 02 April 2024 | 946.20 (-1.95%) | 989.58 | 946.20 - 989.58 | 0.066 times | Tue 19 March 2024 | 965.00 (1.58%) | 960.00 | 960.00 - 965.00 | 1.8255 times | Tue 05 March 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 1.4663 times | Mon 04 March 2024 | 960.00 (0.1%) | 960.00 | 960.00 - 960.00 | 0.1833 times | Wed 28 February 2024 | 959.00 (1.38%) | 960.00 | 959.00 - 960.00 | 3.3358 times | Tue 27 February 2024 | 945.99 (-0.88%) | 945.99 | 945.99 - 945.99 | 0.0073 times | Fri 23 February 2024 | 954.38 (-0.06%) | 960.00 | 949.00 - 960.00 | 1.0814 times |
Weekly price and charts Mfli25a
Strong weekly Stock price targets for Mfli25a 938009 are 955.96 and 967.87
| Weekly Target 1 | 946.03 |
| Weekly Target 2 | 953.97 |
| Weekly Target 3 | 957.94 |
| Weekly Target 4 | 965.88 |
| Weekly Target 5 | 969.85 |
Weekly price and volumes for Mfli25a
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 961.91 (-2.34%) | 950.00 | 950.00 - 961.91 | 1.0381 times | Fri 12 April 2024 | 985.00 (2.07%) | 989.58 | 946.20 - 989.58 | 0.4637 times | Tue 19 March 2024 | 965.00 (1.58%) | 960.00 | 960.00 - 965.00 | 0.8616 times | Tue 05 March 2024 | 950.00 (-0.94%) | 960.00 | 950.00 - 960.00 | 0.7785 times | Wed 28 February 2024 | 959.00 (0.48%) | 945.99 | 945.99 - 960.00 | 1.5779 times | Fri 23 February 2024 | 954.38 (0.89%) | 955.00 | 949.00 - 960.00 | 0.5796 times | Fri 09 February 2024 | 945.99 (-4.06%) | 945.99 | 945.99 - 985.99 | 0.3547 times | Fri 02 February 2024 | 985.99 (-0.61%) | 945.80 | 945.80 - 985.99 | 1.3599 times | Wed 24 January 2024 | 992.00 (3.35%) | 945.80 | 945.80 - 1000.00 | 2 times | Mon 15 January 2024 | 959.80 (-0.02%) | 945.50 | 945.50 - 959.80 | 0.9862 times | Thu 11 January 2024 | 960.00 (0.52%) | 946.97 | 946.97 - 975.00 | 0.564 times |
Monthly price and charts Mfli25a
Strong monthly Stock price targets for Mfli25a 938009 are 932.37 and 975.75
| Monthly Target 1 | 922.52 |
| Monthly Target 2 | 942.21 |
| Monthly Target 3 | 965.89666666667 |
| Monthly Target 4 | 985.59 |
| Monthly Target 5 | 1009.28 |
Monthly price and volumes Mfli25a
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 961.91 (-0.32%) | 989.58 | 946.20 - 989.58 | 0.6379 times | Tue 19 March 2024 | 965.00 (0.63%) | 960.00 | 950.00 - 965.00 | 0.6966 times | Wed 28 February 2024 | 959.00 (1.4%) | 956.81 | 945.99 - 985.99 | 1.2698 times | Wed 31 January 2024 | 945.80 (0.08%) | 955.00 | 945.50 - 1000.00 | 2.32 times | Thu 28 December 2023 | 945.00 (-1.34%) | 960.00 | 941.20 - 960.00 | 1.2603 times | Fri 24 November 2023 | 957.80 (0.82%) | 950.00 | 940.20 - 957.80 | 0.0808 times | Fri 27 October 2023 | 950.05 (-0.21%) | 959.80 | 822.00 - 960.00 | 0.7679 times | Thu 28 September 2023 | 952.02 (1.26%) | 824.01 | 824.01 - 970.00 | 0.8282 times | Wed 16 August 2023 | 940.20 (-1.03%) | 940.20 | 940.20 - 970.00 | 0.377 times | Fri 21 July 2023 | 950.00 (-1.04%) | 960.00 | 818.00 - 960.00 | 1.7615 times | Thu 22 June 2023 | 960.00 (2.13%) | 940.00 | 823.00 - 989.00 | 1.3455 times |
Indicator Analysis of Mfli25a
Please login to view indicator analysis. or View indicator analysis of Mfli25a 938009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfli25a 938009
DMA (daily moving average) of Mfli25a 938009
| DMA period | DMA value |
| 5 day DMA | 960.62 |
| 12 day DMA | 957.71 |
| 20 day DMA | 960.61 |
| 35 day DMA | 959.04 |
| 50 day DMA | 956.29 |
| 100 day DMA | 951.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfli25a 938009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.96 | 960.49 | 965.73 |
| 12 day EMA | 959.93 | 959.57 | 961.31 |
| 20 day EMA | 959.47 | 959.21 | 960.18 |
| 35 day EMA | 958.13 | 957.91 | 958.38 |
| 50 day EMA | 956.83 | 956.62 | 956.89 |
SMA (simple moving average) of Mfli25a 938009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.62 | 961.24 | 961.24 |
| 12 day SMA | 957.71 | 956.38 | 957.33 |
| 20 day SMA | 960.61 | 960.77 | 960.56 |
| 35 day SMA | 959.04 | 958.93 | 958.65 |
| 50 day SMA | 956.29 | 956.07 | 956.37 |
| 100 day SMA | 951.31 | 951.39 | 951.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.