Login or Join
HomepageMfli25a 938009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfli25a 938009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfli25a
Strong Daily Stock price targets for Mfli25a 938009 are 997.37 and 997.37
| Daily Target 1 | 997.37 |
| Daily Target 2 | 997.37 |
| Daily Target 3 | 997.37 |
| Daily Target 4 | 997.37 |
| Daily Target 5 | 997.37 |
Daily price and volume Mfli25a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 997.37 (0.38%) | 997.37 | 997.37 - 997.37 | 0.0802 times |
| Wed 26 March 2025 | 993.60 (0.51%) | 993.50 | 983.50 - 995.00 | 3.647 times |
| Tue 25 March 2025 | 988.56 (-0.35%) | 996.00 | 980.00 - 996.38 | 1.697 times |
| Mon 24 March 2025 | 992.00 (-0.32%) | 997.00 | 992.00 - 997.00 | 0.1018 times |
| Tue 18 March 2025 | 995.21 (-0.06%) | 995.21 | 995.21 - 995.21 | 0.2438 times |
| Thu 13 March 2025 | 995.80 (0%) | 995.80 | 995.80 - 995.80 | 1.1725 times |
| Mon 10 March 2025 | 995.80 (1.58%) | 995.50 | 990.00 - 995.80 | 0.6325 times |
| Fri 07 March 2025 | 980.29 (-1.56%) | 981.20 | 980.00 - 981.20 | 1.5427 times |
| Thu 06 March 2025 | 995.80 (0%) | 995.80 | 995.80 - 995.80 | 0.0833 times |
| Wed 05 March 2025 | 995.80 (1.08%) | 995.80 | 995.80 - 995.80 | 0.7991 times |
| Mon 03 March 2025 | 985.20 (0.02%) | 985.20 | 985.20 - 985.20 | 0.4628 times |
Weekly price and charts Mfli25a
Strong weekly Stock price targets for Mfli25a 938009 are 988.69 and 1006.06
| Weekly Target 1 | 974.21 |
| Weekly Target 2 | 985.79 |
| Weekly Target 3 | 991.58 |
| Weekly Target 4 | 1003.16 |
| Weekly Target 5 | 1008.95 |
Weekly price and volumes for Mfli25a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 997.37 (0.22%) | 997.00 | 980.00 - 997.37 | 2.0992 times |
| Tue 18 March 2025 | 995.21 (-0.06%) | 995.21 | 995.21 - 995.21 | 0.0926 times |
| Thu 13 March 2025 | 995.80 (1.58%) | 995.50 | 990.00 - 995.80 | 0.6857 times |
| Fri 07 March 2025 | 980.29 (-0.48%) | 985.20 | 980.00 - 995.80 | 1.097 times |
| Thu 27 February 2025 | 985.00 (-0.3%) | 990.44 | 985.00 - 996.80 | 0.7443 times |
| Fri 10 January 2025 | 988.00 (0.13%) | 995.00 | 988.00 - 1179.00 | 3.3204 times |
| Fri 03 January 2025 | 986.67 (-0.52%) | 989.32 | 980.00 - 989.32 | 1.3514 times |
| Fri 27 December 2024 | 991.80 (1.18%) | 991.80 | 991.80 - 991.80 | 0.1172 times |
| Fri 20 December 2024 | 980.20 (-0.82%) | 990.00 | 980.20 - 990.00 | 0.4219 times |
| Wed 04 December 2024 | 988.28 (0.23%) | 971.20 | 971.20 - 988.28 | 0.0703 times |
| Tue 26 November 2024 | 986.01 (0.1%) | 986.01 | 986.01 - 986.01 | 0.463 times |
Monthly price and charts Mfli25a
Strong monthly Stock price targets for Mfli25a 938009 are 988.69 and 1006.06
| Monthly Target 1 | 974.21 |
| Monthly Target 2 | 985.79 |
| Monthly Target 3 | 991.58 |
| Monthly Target 4 | 1003.16 |
| Monthly Target 5 | 1008.95 |
Monthly price and volumes Mfli25a
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 997.37 (1.26%) | 985.20 | 980.00 - 997.37 | 1.6966 times |
| Thu 27 February 2025 | 985.00 (-0.02%) | 985.20 | 985.00 - 996.80 | 0.2802 times |
| Tue 14 January 2025 | 985.20 (-0.42%) | 980.00 | 980.00 - 1179.00 | 1.9568 times |
| Tue 31 December 2024 | 989.32 (0.34%) | 971.20 | 971.20 - 991.80 | 0.3352 times |
| Tue 26 November 2024 | 986.01 (-0.9%) | 987.00 | 985.00 - 987.00 | 0.2652 times |
| Thu 31 October 2024 | 995.00 (1.53%) | 980.00 | 970.20 - 995.00 | 1.2713 times |
| Wed 25 September 2024 | 980.00 (1.01%) | 970.27 | 960.46 - 987.58 | 0.9956 times |
| Fri 30 August 2024 | 970.20 (-0.68%) | 975.00 | 962.20 - 994.00 | 1.5655 times |
| Tue 30 July 2024 | 976.80 (0.7%) | 972.00 | 960.10 - 976.80 | 1.0262 times |
| Fri 28 June 2024 | 970.00 (1.04%) | 961.00 | 956.20 - 999.99 | 0.6074 times |
| Tue 21 May 2024 | 960.00 (-1.54%) | 975.00 | 953.20 - 995.00 | 1.3239 times |
Indicator Analysis of Mfli25a
Please login to view indicator analysis. or View indicator analysis of Mfli25a 938009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfli25a 938009
DMA (daily moving average) of Mfli25a 938009
| DMA period | DMA value |
| 5 day DMA | 993.35 |
| 12 day DMA | 991.7 |
| 20 day DMA | 991.16 |
| 35 day DMA | 988.7 |
| 50 day DMA | 985.05 |
| 100 day DMA | 974.47 |
| 150 day DMA | 966.2 |
| 200 day DMA | 960.53 |
EMA (exponential moving average) of Mfli25a 938009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.9 | 992.17 | 991.46 |
| 12 day EMA | 992.37 | 991.46 | 991.07 |
| 20 day EMA | 990.89 | 990.21 | 989.85 |
| 35 day EMA | 987.7 | 987.13 | 986.75 |
| 50 day EMA | 984.52 | 984 | 983.61 |
SMA (simple moving average) of Mfli25a 938009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.35 | 993.03 | 993.47 |
| 12 day SMA | 991.7 | 991.66 | 990.96 |
| 20 day SMA | 991.16 | 990.75 | 990.66 |
| 35 day SMA | 988.7 | 987.92 | 987.85 |
| 50 day SMA | 985.05 | 984.6 | 984.27 |
| 100 day SMA | 974.47 | 973.94 | 973.59 |
| 150 day SMA | 966.2 | 965.81 | 965.62 |
| 200 day SMA | 960.53 | 960.42 | 960.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.