Login or Join
HomepageMfli25a 938009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfli25a 938009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfli25a
Strong Daily Stock price targets for Mfli25a 938009 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume Mfli25a
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0828 times |
| Fri 04 April 2025 | 1000.00 (0.27%) | 1000.00 | 1000.00 - 1000.00 | 0.0036 times |
| Tue 01 April 2025 | 997.26 (-0.01%) | 995.01 | 995.01 - 997.57 | 1.0795 times |
| Fri 28 March 2025 | 997.37 (0.38%) | 997.37 | 997.37 - 997.37 | 0.0936 times |
| Wed 26 March 2025 | 993.60 (0.51%) | 993.50 | 983.50 - 995.00 | 4.2533 times |
| Tue 25 March 2025 | 988.56 (-0.35%) | 996.00 | 980.00 - 996.38 | 1.9791 times |
| Mon 24 March 2025 | 992.00 (-0.32%) | 997.00 | 992.00 - 997.00 | 0.1187 times |
| Tue 18 March 2025 | 995.21 (-0.06%) | 995.21 | 995.21 - 995.21 | 0.2843 times |
| Thu 13 March 2025 | 995.80 (0%) | 995.80 | 995.80 - 995.80 | 1.3674 times |
| Mon 10 March 2025 | 995.80 (1.58%) | 995.50 | 990.00 - 995.80 | 0.7377 times |
| Fri 07 March 2025 | 980.29 (-1.56%) | 981.20 | 980.00 - 981.20 | 1.7992 times |
Weekly price and charts Mfli25a
Strong weekly Stock price targets for Mfli25a 938009 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for Mfli25a
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0273 times |
| Fri 04 April 2025 | 1000.00 (0.26%) | 995.01 | 995.01 - 1000.00 | 0.3568 times |
| Fri 28 March 2025 | 997.37 (0.22%) | 997.00 | 980.00 - 997.37 | 2.123 times |
| Tue 18 March 2025 | 995.21 (-0.06%) | 995.21 | 995.21 - 995.21 | 0.0936 times |
| Thu 13 March 2025 | 995.80 (1.58%) | 995.50 | 990.00 - 995.80 | 0.6935 times |
| Fri 07 March 2025 | 980.29 (-0.48%) | 985.20 | 980.00 - 995.80 | 1.1095 times |
| Thu 27 February 2025 | 985.00 (-0.3%) | 990.44 | 985.00 - 996.80 | 0.7527 times |
| Fri 10 January 2025 | 988.00 (0.13%) | 995.00 | 988.00 - 1179.00 | 3.3582 times |
| Fri 03 January 2025 | 986.67 (-0.52%) | 989.32 | 980.00 - 989.32 | 1.3668 times |
| Fri 27 December 2024 | 991.80 (1.18%) | 991.80 | 991.80 - 991.80 | 0.1185 times |
| Fri 20 December 2024 | 980.20 (-0.82%) | 990.00 | 980.20 - 990.00 | 0.4267 times |
Monthly price and charts Mfli25a
Strong monthly Stock price targets for Mfli25a 938009 are 998.51 and 1005.5
| Monthly Target 1 | 992.68 |
| Monthly Target 2 | 997.34 |
| Monthly Target 3 | 999.67 |
| Monthly Target 4 | 1004.33 |
| Monthly Target 5 | 1006.66 |
Monthly price and volumes Mfli25a
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1002.00 (0.46%) | 995.01 | 995.01 - 1002.00 | 0.1697 times |
| Fri 28 March 2025 | 997.37 (1.26%) | 985.20 | 980.00 - 997.37 | 1.7757 times |
| Thu 27 February 2025 | 985.00 (-0.02%) | 985.20 | 985.00 - 996.80 | 0.2932 times |
| Tue 14 January 2025 | 985.20 (-0.42%) | 980.00 | 980.00 - 1179.00 | 2.048 times |
| Tue 31 December 2024 | 989.32 (0.34%) | 971.20 | 971.20 - 991.80 | 0.3508 times |
| Tue 26 November 2024 | 986.01 (-0.9%) | 987.00 | 985.00 - 987.00 | 0.2775 times |
| Thu 31 October 2024 | 995.00 (1.53%) | 980.00 | 970.20 - 995.00 | 1.3306 times |
| Wed 25 September 2024 | 980.00 (1.01%) | 970.27 | 960.46 - 987.58 | 1.042 times |
| Fri 30 August 2024 | 970.20 (-0.68%) | 975.00 | 962.20 - 994.00 | 1.6385 times |
| Tue 30 July 2024 | 976.80 (0.7%) | 972.00 | 960.10 - 976.80 | 1.074 times |
| Fri 28 June 2024 | 970.00 (1.04%) | 961.00 | 956.20 - 999.99 | 0.6357 times |
Indicator Analysis of Mfli25a
Please login to view indicator analysis. or View indicator analysis of Mfli25a 938009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfli25a 938009
DMA (daily moving average) of Mfli25a 938009
| DMA period | DMA value |
| 5 day DMA | 998.05 |
| 12 day DMA | 994.47 |
| 20 day DMA | 992.78 |
| 35 day DMA | 990.11 |
| 50 day DMA | 987.05 |
| 100 day DMA | 975.89 |
| 150 day DMA | 967.29 |
| 200 day DMA | 961.37 |
EMA (exponential moving average) of Mfli25a 938009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.45 | 996.68 | 995.02 |
| 12 day EMA | 995.38 | 994.18 | 993.12 |
| 20 day EMA | 993.24 | 992.32 | 991.51 |
| 35 day EMA | 989.82 | 989.1 | 988.46 |
| 50 day EMA | 986.8 | 986.18 | 985.62 |
SMA (simple moving average) of Mfli25a 938009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.05 | 995.36 | 993.76 |
| 12 day SMA | 994.47 | 993.96 | 992.72 |
| 20 day SMA | 992.78 | 992.43 | 991.77 |
| 35 day SMA | 990.11 | 989.59 | 989.08 |
| 50 day SMA | 987.05 | 986.49 | 985.74 |
| 100 day SMA | 975.89 | 975.34 | 974.89 |
| 150 day SMA | 967.29 | 966.88 | 966.45 |
| 200 day SMA | 961.37 | 961.19 | 960.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.