Login or Join
HomepageMfli25a 938009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfli25a 938009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfli25a
Strong Daily Stock price targets for Mfli25a 938009 are 991.8 and 991.8
| Daily Target 1 | 991.8 |
| Daily Target 2 | 991.8 |
| Daily Target 3 | 991.8 |
| Daily Target 4 | 991.8 |
| Daily Target 5 | 991.8 |
Daily price and volume Mfli25a
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 991.80 (1.18%) | 991.80 | 991.80 - 991.80 | 0.9497 times | Fri 20 December 2024 | 980.20 (-0.95%) | 980.20 | 980.20 - 980.20 | 0.9497 times | Wed 11 December 2024 | 989.58 (0.13%) | 990.00 | 989.58 - 990.00 | 2.4691 times | Wed 04 December 2024 | 988.28 (1.76%) | 988.28 | 988.28 - 988.28 | 0.4748 times | Tue 03 December 2024 | 971.20 (-1.5%) | 971.20 | 971.20 - 971.20 | 0.095 times | Tue 26 November 2024 | 986.01 (0.1%) | 986.01 | 986.01 - 986.01 | 3.7512 times | Thu 21 November 2024 | 985.00 (-0.2%) | 985.00 | 985.00 - 985.00 | 0.2374 times | Wed 13 November 2024 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.095 times | Tue 12 November 2024 | 987.00 (-0.8%) | 987.00 | 987.00 - 987.00 | 0.9497 times | Thu 31 October 2024 | 995.00 (1.43%) | 995.00 | 995.00 - 995.00 | 0.0285 times | Wed 16 October 2024 | 981.00 (-0.3%) | 985.20 | 981.00 - 985.20 | 0.3894 times |
Weekly price and charts Mfli25a
Strong weekly Stock price targets for Mfli25a 938009 are 991.8 and 991.8
| Weekly Target 1 | 991.8 |
| Weekly Target 2 | 991.8 |
| Weekly Target 3 | 991.8 |
| Weekly Target 4 | 991.8 |
| Weekly Target 5 | 991.8 |
Weekly price and volumes for Mfli25a
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 991.80 (1.18%) | 991.80 | 991.80 - 991.80 | 0.1792 times | Fri 20 December 2024 | 980.20 (-0.82%) | 990.00 | 980.20 - 990.00 | 0.645 times | Wed 04 December 2024 | 988.28 (0.23%) | 971.20 | 971.20 - 988.28 | 0.1075 times | Tue 26 November 2024 | 986.01 (0.1%) | 986.01 | 986.01 - 986.01 | 0.7078 times | Thu 21 November 2024 | 985.00 (-1.01%) | 987.00 | 985.00 - 987.00 | 0.2419 times | Thu 31 October 2024 | 995.00 (1.32%) | 984.00 | 981.00 - 995.00 | 2.7199 times | Thu 10 October 2024 | 982.00 (-0.91%) | 970.20 | 970.20 - 984.00 | 1.3223 times | Thu 03 October 2024 | 991.00 (1.12%) | 980.00 | 980.00 - 991.00 | 0.5107 times | Wed 25 September 2024 | 980.00 (1.01%) | 970.20 | 970.20 - 983.80 | 3.2646 times | Thu 12 September 2024 | 970.20 (0%) | 970.27 | 960.46 - 987.58 | 0.301 times | Fri 30 August 2024 | 970.20 (-2%) | 975.00 | 970.20 - 975.00 | 0.645 times |
Monthly price and charts Mfli25a
Strong monthly Stock price targets for Mfli25a 938009 are 981.5 and 1002.1
| Monthly Target 1 | 964.33 |
| Monthly Target 2 | 978.07 |
| Monthly Target 3 | 984.93333333333 |
| Monthly Target 4 | 998.67 |
| Monthly Target 5 | 1005.53 |
Monthly price and volumes Mfli25a
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 991.80 (0.59%) | 971.20 | 971.20 - 991.80 | 0.2863 times | Tue 26 November 2024 | 986.01 (-0.9%) | 987.00 | 985.00 - 987.00 | 0.2918 times | Thu 31 October 2024 | 995.00 (1.53%) | 980.00 | 970.20 - 995.00 | 1.3991 times | Wed 25 September 2024 | 980.00 (1.01%) | 970.27 | 960.46 - 987.58 | 1.0957 times | Fri 30 August 2024 | 970.20 (-0.68%) | 975.00 | 962.20 - 994.00 | 1.7228 times | Tue 30 July 2024 | 976.80 (0.7%) | 972.00 | 960.10 - 976.80 | 1.1293 times | Fri 28 June 2024 | 970.00 (1.04%) | 961.00 | 956.20 - 999.99 | 0.6684 times | Tue 21 May 2024 | 960.00 (-1.54%) | 975.00 | 953.20 - 995.00 | 1.4569 times | Tue 30 April 2024 | 975.00 (1.04%) | 989.58 | 946.20 - 989.58 | 1.4277 times | Tue 19 March 2024 | 965.00 (0.63%) | 960.00 | 950.00 - 965.00 | 0.522 times | Wed 28 February 2024 | 959.00 (1.4%) | 956.81 | 945.99 - 985.99 | 0.9514 times |
Indicator Analysis of Mfli25a
Please login to view indicator analysis. or View indicator analysis of Mfli25a 938009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfli25a 938009
DMA (daily moving average) of Mfli25a 938009
| DMA period | DMA value |
| 5 day DMA | 984.21 |
| 12 day DMA | 985.51 |
| 20 day DMA | 983.56 |
| 35 day DMA | 978.38 |
| 50 day DMA | 975.79 |
| 100 day DMA | 966.04 |
| 150 day DMA | 959.47 |
| 200 day DMA |
EMA (exponential moving average) of Mfli25a 938009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.43 | 983.75 | 985.53 |
| 12 day EMA | 984.79 | 983.51 | 984.11 |
| 20 day EMA | 982.93 | 982 | 982.19 |
| 35 day EMA | 979.46 | 978.73 | 978.64 |
| 50 day EMA | 975.43 | 974.76 | 974.54 |
SMA (simple moving average) of Mfli25a 938009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.21 | 983.05 | 984.01 |
| 12 day SMA | 985.51 | 984.69 | 985.01 |
| 20 day SMA | 983.56 | 982.49 | 981.99 |
| 35 day SMA | 978.38 | 977.76 | 977.47 |
| 50 day SMA | 975.79 | 975.19 | 974.59 |
| 100 day SMA | 966.04 | 965.63 | 965.48 |
| 150 day SMA | 959.47 | 959.32 | 959.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.