Login or Join
HomepageMflii27b 938011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27b 938011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27b
Strong Daily Stock price targets for Mflii27b 938011 are 945.93 and 945.93
| Daily Target 1 | 945.93 |
| Daily Target 2 | 945.93 |
| Daily Target 3 | 945.93 |
| Daily Target 4 | 945.93 |
| Daily Target 5 | 945.93 |
Daily price and volume Mflii27b
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 945.93 (-0.41%) | 945.93 | 945.93 - 945.93 | 1.691 times | Tue 24 December 2024 | 949.80 (1.36%) | 935.92 | 908.98 - 949.80 | 4.4036 times | Mon 23 December 2024 | 937.10 (-0.4%) | 937.10 | 937.10 - 937.10 | 0.2516 times | Fri 20 December 2024 | 940.90 (-3.5%) | 970.00 | 940.90 - 970.00 | 3.0398 times | Tue 17 December 2024 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.005 times | Mon 09 December 2024 | 950.00 (-0.01%) | 950.00 | 950.00 - 950.00 | 0.0503 times | Fri 06 December 2024 | 950.10 (1.34%) | 950.10 | 950.10 - 950.10 | 0.0503 times | Thu 05 December 2024 | 937.56 (0.17%) | 937.56 | 937.56 - 937.56 | 0.005 times | Fri 29 November 2024 | 936.00 (0%) | 936.00 | 936.00 - 936.00 | 0.005 times | Thu 28 November 2024 | 936.00 (0.05%) | 935.92 | 935.92 - 936.00 | 0.4982 times | Wed 27 November 2024 | 935.50 (-1.42%) | 935.50 | 935.50 - 935.50 | 0.2516 times |
Weekly price and charts Mflii27b
Strong weekly Stock price targets for Mflii27b 938011 are 927.46 and 968.28
| Weekly Target 1 | 894.08 |
| Weekly Target 2 | 920.01 |
| Weekly Target 3 | 934.90333333333 |
| Weekly Target 4 | 960.83 |
| Weekly Target 5 | 975.72 |
Weekly price and volumes for Mflii27b
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 945.93 (0.53%) | 937.10 | 908.98 - 949.80 | 2.4769 times | Fri 20 December 2024 | 940.90 (-0.97%) | 950.00 | 940.90 - 975.00 | 1.208 times | Fri 06 December 2024 | 950.10 (1.51%) | 937.56 | 937.56 - 950.10 | 0.0216 times | Fri 29 November 2024 | 936.00 (-1.04%) | 925.20 | 925.20 - 949.00 | 1.7757 times | Fri 22 November 2024 | 945.80 (-0.42%) | 945.00 | 930.80 - 950.00 | 2.145 times | Mon 04 November 2024 | 949.80 (0%) | 949.80 | 949.80 - 949.80 | 0.0629 times | Thu 31 October 2024 | 949.80 (0.01%) | 949.80 | 949.80 - 949.80 | 0.0255 times | Thu 24 October 2024 | 949.75 (2.01%) | 954.00 | 930.80 - 975.00 | 1.0489 times | Thu 03 October 2024 | 931.00 (-1.46%) | 954.00 | 931.00 - 954.00 | 0.1061 times | Wed 25 September 2024 | 944.80 (0.62%) | 954.00 | 930.20 - 954.00 | 1.1294 times | Thu 12 September 2024 | 939.00 (-0.19%) | 940.00 | 939.00 - 945.00 | 0.4596 times |
Monthly price and charts Mflii27b
Strong monthly Stock price targets for Mflii27b 938011 are 927.46 and 993.48
| Monthly Target 1 | 877.28 |
| Monthly Target 2 | 911.61 |
| Monthly Target 3 | 943.30333333333 |
| Monthly Target 4 | 977.63 |
| Monthly Target 5 | 1009.32 |
Monthly price and volumes Mflii27b
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 945.93 (1.06%) | 937.56 | 908.98 - 975.00 | 0.4857 times | Fri 29 November 2024 | 936.00 (-1.45%) | 949.80 | 925.20 - 950.00 | 0.522 times | Thu 31 October 2024 | 949.80 (-0.44%) | 954.00 | 930.80 - 975.00 | 0.1526 times | Mon 30 September 2024 | 954.00 (2.25%) | 927.20 | 925.00 - 954.00 | 1.027 times | Thu 29 August 2024 | 933.00 (-0.37%) | 950.00 | 927.20 - 950.00 | 0.3248 times | Wed 31 July 2024 | 936.49 (-1.42%) | 923.80 | 923.80 - 940.00 | 0.2342 times | Thu 20 June 2024 | 950.00 (1.73%) | 949.50 | 921.50 - 950.00 | 0.4641 times | Fri 31 May 2024 | 933.80 (-0.13%) | 921.00 | 910.00 - 940.00 | 3.0295 times | Tue 30 April 2024 | 935.00 (1.19%) | 923.58 | 916.00 - 945.00 | 1.4643 times | Thu 28 March 2024 | 924.00 (-0.65%) | 930.00 | 900.00 - 930.00 | 2.2957 times | Thu 29 February 2024 | 930.00 (0.13%) | 928.80 | 830.20 - 950.00 | 1.3801 times |
Indicator Analysis of Mflii27b
Please login to view indicator analysis. or View indicator analysis of Mflii27b 938011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27b 938011
DMA (daily moving average) of Mflii27b 938011
| DMA period | DMA value |
| 5 day DMA | 949.75 |
| 12 day DMA | 945.24 |
| 20 day DMA | 945.76 |
| 35 day DMA | 944.7 |
| 50 day DMA | 943.58 |
| 100 day DMA | 936.32 |
| 150 day DMA | 931.95 |
| 200 day DMA | 932.02 |
EMA (exponential moving average) of Mflii27b 938011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.76 | 947.18 | 945.87 |
| 12 day EMA | 946.39 | 946.47 | 945.87 |
| 20 day EMA | 945.79 | 945.78 | 945.36 |
| 35 day EMA | 944.39 | 944.3 | 943.98 |
| 50 day EMA | 943.47 | 943.37 | 943.11 |
SMA (simple moving average) of Mflii27b 938011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.75 | 950.56 | 950.62 |
| 12 day SMA | 945.24 | 945.08 | 944.75 |
| 20 day SMA | 945.76 | 945.95 | 945 |
| 35 day SMA | 944.7 | 944.38 | 943.96 |
| 50 day SMA | 943.58 | 943.56 | 943.18 |
| 100 day SMA | 936.32 | 936.05 | 935.83 |
| 150 day SMA | 931.95 | 931.77 | 931.67 |
| 200 day SMA | 932.02 | 931.92 | 931.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.