Login or Join
HomepageMfliii25c 938013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii25c 938013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii25c
Strong Daily Stock price targets for Mfliii25c 938013 are 1035 and 1037
| Daily Target 1 | 1033.33 |
| Daily Target 2 | 1034.67 |
| Daily Target 3 | 1035.3333333333 |
| Daily Target 4 | 1036.67 |
| Daily Target 5 | 1037.33 |
Daily price and volume Mfliii25c
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1036.00 (-0.1%) | 1034.00 | 1034.00 - 1036.00 | 2.9947 times | Wed 29 January 2025 | 1037.00 (0.19%) | 1037.00 | 1037.00 - 1037.00 | 0.1561 times | Tue 28 January 2025 | 1035.00 (-0.12%) | 1035.01 | 1035.00 - 1035.01 | 0.824 times | Mon 27 January 2025 | 1036.23 (-0.36%) | 1039.24 | 1036.23 - 1039.24 | 0.5852 times | Wed 22 January 2025 | 1040.00 (1.34%) | 1040.00 | 1040.00 - 1040.00 | 0.0031 times | Tue 21 January 2025 | 1026.25 (-0.37%) | 1025.25 | 1025.25 - 1026.25 | 3.0259 times | Mon 20 January 2025 | 1030.05 (0.77%) | 1036.80 | 1030.00 - 1036.80 | 2.2612 times | Tue 14 January 2025 | 1022.20 (-0.29%) | 1022.20 | 1022.20 - 1022.20 | 0.0562 times | Mon 13 January 2025 | 1025.20 (0.02%) | 1032.94 | 1025.20 - 1032.94 | 0.0624 times | Thu 09 January 2025 | 1025.00 (-0.76%) | 1025.00 | 1025.00 - 1025.00 | 0.0312 times | Mon 06 January 2025 | 1032.80 (0.98%) | 1032.80 | 1032.80 - 1032.80 | 0.0156 times |
Weekly price and charts Mfliii25c
Strong weekly Stock price targets for Mfliii25c 938013 are 1032.38 and 1037.62
| Weekly Target 1 | 1031.17 |
| Weekly Target 2 | 1033.59 |
| Weekly Target 3 | 1036.4133333333 |
| Weekly Target 4 | 1038.83 |
| Weekly Target 5 | 1041.65 |
Weekly price and volumes for Mfliii25c
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1036.00 (-0.38%) | 1039.24 | 1034.00 - 1039.24 | 3.5897 times | Wed 22 January 2025 | 1040.00 (1.74%) | 1036.80 | 1025.25 - 1040.00 | 4.1646 times | Tue 14 January 2025 | 1022.20 (-0.27%) | 1032.94 | 1022.20 - 1032.94 | 0.0934 times | Thu 09 January 2025 | 1025.00 (0.22%) | 1032.80 | 1025.00 - 1032.80 | 0.0369 times | Tue 24 December 2024 | 1022.80 (0.03%) | 1022.80 | 1022.80 - 1022.80 | 0.043 times | Fri 20 December 2024 | 1022.50 (-0.54%) | 1030.00 | 1022.50 - 1030.00 | 1.0528 times | Fri 13 December 2024 | 1028.00 (0.1%) | 1025.00 | 1025.00 - 1029.95 | 0.7015 times | Mon 02 December 2024 | 1027.00 (1.99%) | 1027.00 | 1027.00 - 1027.00 | 0.1536 times | Mon 11 November 2024 | 1007.00 (-0.05%) | 1007.00 | 1007.00 - 1007.00 | 0.1229 times | Wed 06 November 2024 | 1007.50 (-0.25%) | 1012.00 | 1007.50 - 1012.00 | 0.0418 times | Wed 16 October 2024 | 1010.00 (1%) | 1011.50 | 1000.50 - 1011.50 | 0.8796 times |
Monthly price and charts Mfliii25c
Strong monthly Stock price targets for Mfliii25c 938013 are 1029.1 and 1046.9
| Monthly Target 1 | 1014.93 |
| Monthly Target 2 | 1025.47 |
| Monthly Target 3 | 1032.7333333333 |
| Monthly Target 4 | 1043.27 |
| Monthly Target 5 | 1050.53 |
Monthly price and volumes Mfliii25c
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1036.00 (1.29%) | 1032.80 | 1022.20 - 1040.00 | 2.2605 times | Tue 24 December 2024 | 1022.80 (1.57%) | 1027.00 | 1022.50 - 1030.00 | 0.5593 times | Mon 11 November 2024 | 1007.00 (-0.49%) | 1007.50 | 1007.00 - 1007.50 | 0.0387 times | Tue 29 October 2024 | 1012.00 (1.2%) | 1000.00 | 961.00 - 1012.00 | 0.5118 times | Thu 26 September 2024 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 0.1338 times | Fri 30 August 2024 | 1000.00 (4.14%) | 980.20 | 980.00 - 1004.00 | 1.3116 times | Wed 31 July 2024 | 960.20 (-2.12%) | 982.25 | 960.20 - 991.85 | 1.716 times | Mon 24 June 2024 | 981.00 (1.43%) | 967.89 | 949.43 - 996.00 | 1.778 times | Wed 29 May 2024 | 967.20 (-7.44%) | 972.00 | 965.20 - 975.80 | 1.3071 times | Thu 07 March 2024 | 1045.00 (3.32%) | 1020.00 | 1016.00 - 1045.00 | 0.3832 times | Tue 27 February 2024 | 1011.42 (-0.14%) | 1012.70 | 1010.20 - 1025.80 | 0.3543 times |
Indicator Analysis of Mfliii25c
Please login to view indicator analysis. or View indicator analysis of Mfliii25c 938013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii25c 938013
DMA (daily moving average) of Mfliii25c 938013
| DMA period | DMA value |
| 5 day DMA | 1036.85 |
| 12 day DMA | 1030.71 |
| 20 day DMA | 1027.17 |
| 35 day DMA | 1015.61 |
| 50 day DMA | 1005.98 |
| 100 day DMA | 1003.47 |
| 150 day DMA | 997.06 |
| 200 day DMA | 992.01 |
EMA (exponential moving average) of Mfliii25c 938013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.09 | 1034.64 | 1033.46 |
| 12 day EMA | 1031.04 | 1030.14 | 1028.89 |
| 20 day EMA | 1026.01 | 1024.96 | 1023.69 |
| 35 day EMA | 1016.69 | 1015.55 | 1014.29 |
| 50 day EMA | 1006.87 | 1005.68 | 1004.4 |
SMA (simple moving average) of Mfliii25c 938013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.85 | 1034.9 | 1033.51 |
| 12 day SMA | 1030.71 | 1029.59 | 1028.84 |
| 20 day SMA | 1027.17 | 1025.97 | 1024.62 |
| 35 day SMA | 1015.61 | 1014.13 | 1012.87 |
| 50 day SMA | 1005.98 | 1004.95 | 1003.85 |
| 100 day SMA | 1003.47 | 1003.1 | 1002.72 |
| 150 day SMA | 997.06 | 996.66 | 996.16 |
| 200 day SMA | 992.01 | 991.86 | 991.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.