Login or Join
Homepage1015ucl24 938023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015ucl24 938023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015ucl24
Strong Daily Stock price targets for 1015ucl24 938023 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 1015ucl24
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.2411 times | Fri 09 February 2024 | 1002.00 (0.25%) | 1002.00 | 1002.00 - 1002.00 | 0.0482 times | Thu 08 February 2024 | 999.50 (-0.14%) | 999.50 | 999.50 - 999.50 | 0.4822 times | Tue 30 January 2024 | 1000.90 (0.09%) | 1000.90 | 1000.90 - 1000.90 | 0.1929 times | Wed 24 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2411 times | Wed 10 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0964 times | Mon 01 January 2024 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 1.514 times | Fri 29 December 2023 | 999.99 (0.5%) | 995.00 | 995.00 - 999.99 | 0.7136 times | Wed 27 December 2023 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1157 times | Tue 26 December 2023 | 995.00 (0.51%) | 980.00 | 969.99 - 995.00 | 6.3549 times | Fri 22 December 2023 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.54 times |
Weekly price and charts 1015ucl24
Strong weekly Stock price targets for 1015ucl24 938023 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 1015ucl24
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1355 times | Fri 09 February 2024 | 1002.00 (0.2%) | 1000.90 | 999.50 - 1002.00 | 0.4065 times | Wed 24 January 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1355 times | Wed 10 January 2024 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.9051 times | Fri 29 December 2023 | 999.99 (1.01%) | 980.00 | 969.99 - 999.99 | 4.0379 times | Fri 22 December 2023 | 990.00 (-1%) | 970.01 | 970.00 - 999.99 | 2.2493 times | Thu 30 November 2023 | 1000.00 (0.5%) | 1001.00 | 1000.00 - 1001.00 | 0.3198 times | Wed 02 August 2023 | 995.00 (0.51%) | 960.00 | 960.00 - 1000.00 | 0.6775 times | Tue 23 May 2023 | 990.00 (-1.1%) | 955.02 | 955.02 - 990.00 | 0.9973 times | Tue 02 May 2023 | 1001.00 (-0.4%) | 1000.05 | 1000.05 - 1001.00 | 0.1355 times | Thu 27 April 2023 | 1005.00 (0.1%) | 1003.00 | 1003.00 - 1005.00 | 0.2168 times |
Monthly price and charts 1015ucl24
Strong monthly Stock price targets for 1015ucl24 938023 are 1000.75 and 1003.25
| Monthly Target 1 | 998.67 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1001.1666666667 |
| Monthly Target 4 | 1002.83 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes 1015ucl24
| Date | Closing | Open | Range | Volume | Tue 13 February 2024 | 1002.00 (0.11%) | 999.50 | 999.50 - 1002.00 | 0.4073 times | Tue 30 January 2024 | 1000.90 (0.09%) | 999.99 | 999.99 - 1000.90 | 1.0794 times | Fri 29 December 2023 | 999.99 (-0%) | 970.01 | 969.99 - 999.99 | 5.9063 times | Thu 30 November 2023 | 1000.00 (0.5%) | 1001.00 | 1000.00 - 1001.00 | 0.3004 times | Wed 02 August 2023 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.5041 times | Tue 25 July 2023 | 1000.00 (4.17%) | 1000.00 | 1000.00 - 1000.00 | 0.1069 times | Mon 29 May 2023 | 960.00 (-4.48%) | 1000.05 | 955.02 - 1001.00 | 1.0896 times | Thu 27 April 2023 | 1005.00 (0.1%) | 1003.00 | 1003.00 - 1005.00 | 0.2037 times | Thu 16 February 2023 | 1004.00 (-0.2%) | 1004.00 | 1004.00 - 1004.00 | 0.1782 times | Wed 30 November 2022 | 1006.00 (-0.49%) | 1006.00 | 1006.00 - 1006.00 | 0.224 times | Fri 09 September 2022 | 1011.00 (0.8%) | 1011.00 | 1011.00 - 1011.00 | 0.3564 times |
Indicator Analysis of 1015ucl24
Please login to view indicator analysis. or View indicator analysis of 1015ucl24 938023 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015ucl24 938023
DMA (daily moving average) of 1015ucl24 938023
| DMA period | DMA value |
| 5 day DMA | 1000.88 |
| 12 day DMA | 998.7 |
| 20 day DMA | 996.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1015ucl24 938023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.93 | 1000.4 | 999.6 |
| 12 day EMA | 999.63 | 999.2 | 998.69 |
| 20 day EMA | 1000.05 | 999.84 | 999.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1015ucl24 938023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.88 | 1000.48 | 1000.08 |
| 12 day SMA | 998.7 | 998.53 | 998.45 |
| 20 day SMA | 996.82 | 996.87 | 996.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.