Login or Join
Homepage1040ucl25 938025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040ucl25 938025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040ucl25
Strong Daily Stock price targets for 1040ucl25 938025 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume 1040ucl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 1.9828 times | Thu 18 April 2024 | 995.00 (0%) | 995.04 | 995.00 - 995.04 | 2.7155 times | Mon 15 April 2024 | 995.00 (-0.2%) | 995.00 | 995.00 - 995.00 | 0.0431 times | Fri 12 April 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.7759 times | Wed 10 April 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0431 times | Tue 09 April 2024 | 997.00 (0.2%) | 999.00 | 995.04 - 999.00 | 2.5431 times | Mon 01 April 2024 | 995.00 (-0.09%) | 995.00 | 995.00 - 995.00 | 1.7241 times | Thu 28 March 2024 | 995.90 (-0.11%) | 996.99 | 995.90 - 996.99 | 0.0862 times | Tue 26 March 2024 | 996.99 (-0%) | 996.99 | 996.99 - 996.99 | 0.0431 times | Fri 22 March 2024 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.0431 times | Thu 21 March 2024 | 995.00 (0.52%) | 995.00 | 995.00 - 995.00 | 0.0862 times |
Weekly price and charts 1040ucl25
Strong weekly Stock price targets for 1040ucl25 938025 are 995.5 and 996.5
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 995.66666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for 1040ucl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 996.00 (-0.1%) | 995.00 | 995.00 - 996.00 | 1.1375 times | Fri 12 April 2024 | 997.00 (0.11%) | 995.00 | 995.00 - 999.00 | 1.2203 times | Thu 28 March 2024 | 995.90 (-0.11%) | 996.99 | 995.90 - 996.99 | 0.031 times | Fri 22 March 2024 | 997.00 (0.73%) | 995.00 | 995.00 - 997.00 | 0.031 times | Thu 07 March 2024 | 989.81 (-1.17%) | 989.81 | 989.81 - 989.81 | 0.3102 times | Thu 29 February 2024 | 1001.50 (0.15%) | 990.09 | 990.00 - 1001.50 | 3.0507 times | Fri 16 February 2024 | 1000.00 (0.2%) | 998.01 | 991.00 - 1000.00 | 2.5026 times | Mon 05 February 2024 | 998.01 (-0.33%) | 981.45 | 981.45 - 1001.50 | 0.848 times | Fri 02 February 2024 | 1001.30 (-0.07%) | 1002.00 | 999.00 - 1002.00 | 0.6101 times | Wed 24 January 2024 | 1002.00 (-0.01%) | 1002.00 | 1002.00 - 1002.00 | 0.2585 times | Fri 19 January 2024 | 1002.06 (0%) | 1002.06 | 1002.06 - 1002.06 | 0.3723 times |
Monthly price and charts 1040ucl25
Strong monthly Stock price targets for 1040ucl25 938025 are 995.5 and 999.5
| Monthly Target 1 | 992.67 |
| Monthly Target 2 | 994.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1000.67 |
Monthly price and volumes 1040ucl25
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 996.00 (0.01%) | 995.00 | 995.00 - 999.00 | 0.3259 times | Thu 28 March 2024 | 995.90 (-0.56%) | 989.81 | 989.81 - 997.00 | 0.0515 times | Thu 29 February 2024 | 1001.50 (-0.05%) | 999.00 | 981.45 - 1001.50 | 0.962 times | Wed 31 January 2024 | 1002.00 (0.61%) | 997.00 | 995.40 - 1002.06 | 0.4174 times | Wed 27 December 2023 | 995.90 (-0.21%) | 990.05 | 980.00 - 1011.00 | 2.1241 times | Tue 28 November 2023 | 998.00 (-0.05%) | 998.00 | 995.01 - 1000.00 | 2.2499 times | Tue 31 October 2023 | 998.50 (0.86%) | 998.00 | 990.00 - 998.50 | 0.7376 times | Wed 27 September 2023 | 990.00 (0%) | 999.90 | 975.01 - 1000.00 | 1.9768 times | Thu 31 August 2023 | 990.00 (-1%) | 990.18 | 916.50 - 1004.00 | 0.6947 times | Mon 31 July 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4603 times | Wed 28 June 2023 | 1000.00 (0.49%) | 1000.00 | 1000.00 - 1000.00 | 0.0615 times |
Indicator Analysis of 1040ucl25
Please login to view indicator analysis. or View indicator analysis of 1040ucl25 938025 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040ucl25 938025
DMA (daily moving average) of 1040ucl25 938025
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 995.56 |
| 20 day DMA | 995.92 |
| 35 day DMA | 997.29 |
| 50 day DMA | 997.08 |
| 100 day DMA | 997.07 |
| 150 day DMA | 999.44 |
| 200 day DMA |
EMA (exponential moving average) of 1040ucl25 938025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.81 | 995.72 | 996.08 |
| 12 day EMA | 996.08 | 996.09 | 996.29 |
| 20 day EMA | 996.41 | 996.45 | 996.6 |
| 35 day EMA | 996.55 | 996.58 | 996.67 |
| 50 day EMA | 997.06 | 997.1 | 997.19 |
SMA (simple moving average) of 1040ucl25 938025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 996.2 | 996.2 |
| 12 day SMA | 995.56 | 996.02 | 996.02 |
| 20 day SMA | 995.92 | 996.18 | 996.53 |
| 35 day SMA | 997.29 | 997.41 | 997.55 |
| 50 day SMA | 997.08 | 997.08 | 997.17 |
| 100 day SMA | 997.07 | 997.11 | 997.06 |
| 150 day SMA | 999.44 | 999.46 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.