Login or Join
Homepage1040ucl25 938025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040ucl25 938025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040ucl25
Strong Daily Stock price targets for 1040ucl25 938025 are 888 and 944
| Daily Target 1 | 878.67 |
| Daily Target 2 | 897.33 |
| Daily Target 3 | 934.66666666667 |
| Daily Target 4 | 953.33 |
| Daily Target 5 | 990.67 |
Daily price and volume 1040ucl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 916.00 (-8.58%) | 972.00 | 916.00 - 972.00 | 3.4649 times |
| Thu 13 March 2025 | 1002.00 (0.9%) | 1002.00 | 1002.00 - 1002.00 | 0.0244 times |
| Tue 11 March 2025 | 993.05 (-0.69%) | 993.01 | 993.00 - 993.05 | 0.653 times |
| Fri 07 March 2025 | 999.95 (0.74%) | 999.95 | 999.95 - 999.95 | 0.4873 times |
| Wed 05 March 2025 | 992.62 (-0.08%) | 973.00 | 973.00 - 992.63 | 0.1413 times |
| Fri 28 February 2025 | 993.41 (-0.46%) | 998.00 | 991.90 - 998.00 | 0.7505 times |
| Thu 27 February 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 2.5049 times |
| Wed 19 February 2025 | 998.00 (0.4%) | 998.00 | 998.00 - 998.00 | 0.0244 times |
| Tue 18 February 2025 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.9747 times |
| Mon 17 February 2025 | 990.00 (-0.17%) | 990.00 | 990.00 - 990.00 | 0.9747 times |
| Fri 14 February 2025 | 991.68 (-0.03%) | 991.68 | 991.68 - 991.68 | 0.3899 times |
Weekly price and charts 1040ucl25
Strong weekly Stock price targets for 1040ucl25 938025 are 873 and 959
| Weekly Target 1 | 858.67 |
| Weekly Target 2 | 887.33 |
| Weekly Target 3 | 944.66666666667 |
| Weekly Target 4 | 973.33 |
| Weekly Target 5 | 1030.67 |
Weekly price and volumes for 1040ucl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 916.00 (-8.4%) | 993.01 | 916.00 - 1002.00 | 2.5343 times |
| Fri 07 March 2025 | 999.95 (0.66%) | 973.00 | 973.00 - 999.95 | 0.3846 times |
| Fri 28 February 2025 | 993.41 (0.17%) | 990.00 | 990.00 - 998.00 | 3.1992 times |
| Fri 14 February 2025 | 991.68 (-0.63%) | 992.00 | 991.68 - 992.00 | 1.7293 times |
| Thu 06 February 2025 | 998.00 (0.35%) | 972.10 | 972.10 - 998.00 | 0.0745 times |
| Tue 07 January 2025 | 994.50 (2.31%) | 1000.00 | 994.50 - 1000.00 | 0.8527 times |
| Thu 02 January 2025 | 972.01 (-2.02%) | 978.00 | 972.01 - 978.00 | 0.0298 times |
| Fri 27 December 2024 | 992.00 (-0.38%) | 983.00 | 972.01 - 1000.00 | 0.4174 times |
| Thu 05 December 2024 | 995.74 (-0.01%) | 999.00 | 990.00 - 999.00 | 0.5039 times |
| Fri 22 November 2024 | 995.88 (-0.31%) | 999.00 | 983.00 - 999.00 | 0.2743 times |
| Wed 13 November 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0298 times |
Monthly price and charts 1040ucl25
Strong monthly Stock price targets for 1040ucl25 938025 are 873 and 959
| Monthly Target 1 | 858.67 |
| Monthly Target 2 | 887.33 |
| Monthly Target 3 | 944.66666666667 |
| Monthly Target 4 | 973.33 |
| Monthly Target 5 | 1030.67 |
Monthly price and volumes 1040ucl25
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 916.00 (-7.79%) | 973.00 | 916.00 - 1002.00 | 0.7706 times |
| Fri 28 February 2025 | 993.41 (2.19%) | 998.00 | 990.00 - 998.00 | 1.3051 times |
| Mon 20 January 2025 | 972.10 (-2.01%) | 978.00 | 972.01 - 1000.00 | 0.2487 times |
| Fri 27 December 2024 | 992.00 (-0.39%) | 999.00 | 972.01 - 1000.00 | 0.2432 times |
| Fri 22 November 2024 | 995.88 (-0.31%) | 999.00 | 983.00 - 999.00 | 0.3156 times |
| Wed 30 October 2024 | 999.00 (-0.1%) | 995.00 | 990.00 - 999.00 | 0.0346 times |
| Wed 18 September 2024 | 1000.00 (0.5%) | 983.00 | 983.00 - 1000.00 | 0.1787 times |
| Fri 30 August 2024 | 995.00 (0%) | 994.00 | 984.01 - 995.00 | 5.5715 times |
| Tue 30 July 2024 | 995.00 (-0.8%) | 1000.00 | 990.00 - 1004.90 | 0.3794 times |
| Wed 26 June 2024 | 1003.00 (1.42%) | 998.00 | 983.02 - 1003.00 | 0.9525 times |
| Thu 30 May 2024 | 989.00 (0.71%) | 990.00 | 986.46 - 1009.80 | 0.6872 times |
Indicator Analysis of 1040ucl25
Please login to view indicator analysis. or View indicator analysis of 1040ucl25 938025 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040ucl25 938025
DMA (daily moving average) of 1040ucl25 938025
| DMA period | DMA value |
| 5 day DMA | 980.72 |
| 12 day DMA | 988.39 |
| 20 day DMA | 987.85 |
| 35 day DMA | 991.5 |
| 50 day DMA | 992.64 |
| 100 day DMA | 994.81 |
| 150 day DMA | 995.31 |
| 200 day DMA | 997.19 |
EMA (exponential moving average) of 1040ucl25 938025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.21 | 997.31 | 994.97 |
| 12 day EMA | 982.98 | 995.15 | 993.9 |
| 20 day EMA | 986.84 | 994.29 | 993.48 |
| 35 day EMA | 989.8 | 994.14 | 993.68 |
| 50 day EMA | 991.84 | 994.93 | 994.64 |
SMA (simple moving average) of 1040ucl25 938025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.72 | 996.21 | 995.41 |
| 12 day SMA | 988.39 | 995.23 | 992.73 |
| 20 day SMA | 987.85 | 991.8 | 991.5 |
| 35 day SMA | 991.5 | 993.73 | 993.53 |
| 50 day SMA | 992.64 | 994.38 | 994.24 |
| 100 day SMA | 994.81 | 995.67 | 995.67 |
| 150 day SMA | 995.31 | 995.9 | 995.82 |
| 200 day SMA | 997.19 | 997.83 | 997.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.