Login or Join
HomepageMflvii25g 938027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvii25g 938027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvii25g
Strong Daily Stock price targets for Mflvii25g 938027 are 1175 and 1275
| Daily Target 1 | 1091.67 |
| Daily Target 2 | 1158.33 |
| Daily Target 3 | 1191.6666666667 |
| Daily Target 4 | 1258.33 |
| Daily Target 5 | 1291.67 |
Daily price and volume Mflvii25g
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1225.00 (0.31%) | 1221.25 | 1125.00 - 1225.00 | 1.2116 times |
| Wed 09 April 2025 | 1221.19 (0.8%) | 1214.75 | 1214.75 - 1225.00 | 7.8241 times |
| Tue 08 April 2025 | 1211.48 (-0.7%) | 1215.99 | 1208.00 - 1215.99 | 0.1759 times |
| Fri 04 April 2025 | 1220.00 (0.25%) | 1249.90 | 1220.00 - 1249.90 | 0.7182 times |
| Fri 28 March 2025 | 1217.00 (0.16%) | 1217.00 | 1217.00 - 1217.00 | 0.0004 times |
| Mon 24 March 2025 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.0165 times |
| Wed 19 March 2025 | 1210.00 (-0.08%) | 1210.00 | 1210.00 - 1210.00 | 0.007 times |
| Wed 12 March 2025 | 1211.00 (1.34%) | 1211.00 | 1211.00 - 1211.00 | 0.0007 times |
| Fri 07 March 2025 | 1195.00 (-0.25%) | 1189.00 | 1189.00 - 1195.00 | 0.0105 times |
| Tue 04 March 2025 | 1198.00 (0.03%) | 1198.00 | 1198.00 - 1198.00 | 0.0351 times |
| Wed 19 February 2025 | 1197.67 (0.97%) | 1186.20 | 1186.20 - 1205.91 | 0.216 times |
Weekly price and charts Mflvii25g
Strong weekly Stock price targets for Mflvii25g 938027 are 1175 and 1275
| Weekly Target 1 | 1091.67 |
| Weekly Target 2 | 1158.33 |
| Weekly Target 3 | 1191.6666666667 |
| Weekly Target 4 | 1258.33 |
| Weekly Target 5 | 1291.67 |
Weekly price and volumes for Mflvii25g
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1225.00 (0.41%) | 1215.99 | 1125.00 - 1225.00 | 8.9345 times |
| Fri 04 April 2025 | 1220.00 (0.25%) | 1249.90 | 1220.00 - 1249.90 | 0.6966 times |
| Fri 28 March 2025 | 1217.00 (0.58%) | 1215.00 | 1215.00 - 1217.00 | 0.0163 times |
| Wed 19 March 2025 | 1210.00 (-0.08%) | 1210.00 | 1210.00 - 1210.00 | 0.0068 times |
| Wed 12 March 2025 | 1211.00 (1.34%) | 1211.00 | 1211.00 - 1211.00 | 0.0007 times |
| Fri 07 March 2025 | 1195.00 (-0.22%) | 1198.00 | 1189.00 - 1198.00 | 0.0443 times |
| Wed 19 February 2025 | 1197.67 (2.35%) | 1185.00 | 1185.00 - 1205.91 | 0.2252 times |
| Wed 05 February 2025 | 1170.20 (-2.06%) | 1171.00 | 1170.20 - 1171.00 | 0.0116 times |
| Fri 24 January 2025 | 1194.80 (1.69%) | 1168.50 | 1168.50 - 1195.00 | 0.0531 times |
| Thu 09 January 2025 | 1175.00 (-0.42%) | 1175.00 | 1175.00 - 1175.00 | 0.0109 times |
| Fri 03 January 2025 | 1180.00 (-1.26%) | 1167.22 | 1167.22 - 1180.00 | 0.1158 times |
Monthly price and charts Mflvii25g
Strong monthly Stock price targets for Mflvii25g 938027 are 1112.55 and 1237.45
| Monthly Target 1 | 1075.07 |
| Monthly Target 2 | 1150.03 |
| Monthly Target 3 | 1199.9666666667 |
| Monthly Target 4 | 1274.93 |
| Monthly Target 5 | 1324.87 |
Monthly price and volumes Mflvii25g
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1225.00 (0.66%) | 1249.90 | 1125.00 - 1249.90 | 7.4504 times |
| Fri 28 March 2025 | 1217.00 (1.61%) | 1198.00 | 1189.00 - 1217.00 | 0.0527 times |
| Wed 19 February 2025 | 1197.67 (0.24%) | 1171.00 | 1170.20 - 1205.91 | 0.1831 times |
| Fri 24 January 2025 | 1194.80 (-0.02%) | 1167.22 | 1167.22 - 1195.00 | 0.1391 times |
| Thu 26 December 2024 | 1195.00 (2.14%) | 1185.00 | 1150.00 - 1195.00 | 0.6095 times |
| Wed 27 November 2024 | 1170.00 (0.79%) | 1143.25 | 1143.25 - 1176.00 | 0.3175 times |
| Thu 17 October 2024 | 1160.81 (2.26%) | 1159.80 | 1159.80 - 1160.81 | 0.0079 times |
| Mon 23 September 2024 | 1135.20 (-2.47%) | 1143.05 | 1135.20 - 1182.50 | 0.079 times |
| Fri 30 August 2024 | 1164.00 (3.01%) | 1130.00 | 1130.00 - 1164.00 | 0.4822 times |
| Wed 31 July 2024 | 1130.00 (0.51%) | 1125.00 | 1120.00 - 1152.00 | 0.6785 times |
| Tue 25 June 2024 | 1124.25 (2.48%) | 1144.00 | 1124.25 - 1145.00 | 0.3007 times |
Indicator Analysis of Mflvii25g
Please login to view indicator analysis. or View indicator analysis of Mflvii25g 938027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvii25g 938027
DMA (daily moving average) of Mflvii25g 938027
| DMA period | DMA value |
| 5 day DMA | 1218.93 |
| 12 day DMA | 1208.96 |
| 20 day DMA | 1196.78 |
| 35 day DMA | 1186.41 |
| 50 day DMA | 1174.1 |
| 100 day DMA | 1135.55 |
| 150 day DMA | 1103.58 |
| 200 day DMA |
EMA (exponential moving average) of Mflvii25g 938027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.68 | 1215.52 | 1212.69 |
| 12 day EMA | 1209.64 | 1206.85 | 1204.24 |
| 20 day EMA | 1201.19 | 1198.68 | 1196.31 |
| 35 day EMA | 1187.27 | 1185.05 | 1182.92 |
| 50 day EMA | 1175.27 | 1173.24 | 1171.28 |
SMA (simple moving average) of Mflvii25g 938027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.93 | 1216.93 | 1214.7 |
| 12 day SMA | 1208.96 | 1204.4 | 1200.21 |
| 20 day SMA | 1196.78 | 1195.28 | 1193.97 |
| 35 day SMA | 1186.41 | 1185.2 | 1183.45 |
| 50 day SMA | 1174.1 | 1172.2 | 1170.28 |
| 100 day SMA | 1135.55 | 1133.82 | 1132.26 |
| 150 day SMA | 1103.58 | 1102.21 | 1100.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.