Login or Join
HomepageMflvii25g 938027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvii25g 938027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvii25g
Strong Daily Stock price targets for Mflvii25g 938027 are 1214.91 and 1220.86
| Daily Target 1 | 1213.91 |
| Daily Target 2 | 1215.91 |
| Daily Target 3 | 1219.8566666667 |
| Daily Target 4 | 1221.86 |
| Daily Target 5 | 1225.81 |
Daily price and volume Mflvii25g
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1217.92 (-0.17%) | 1223.80 | 1217.85 - 1223.80 | 0.2537 times | Wed 16 April 2025 | 1220.00 (-0.09%) | 1222.00 | 1200.00 - 1222.00 | 1.6075 times | Tue 15 April 2025 | 1221.10 (-0.32%) | 1224.50 | 1210.01 - 1224.50 | 1.3808 times | Fri 11 April 2025 | 1225.00 (0.31%) | 1221.25 | 1125.00 - 1225.00 | 0.8226 times | Wed 09 April 2025 | 1221.19 (0.8%) | 1214.75 | 1214.75 - 1225.00 | 5.3121 times | Tue 08 April 2025 | 1211.48 (-0.7%) | 1215.99 | 1208.00 - 1215.99 | 0.1195 times | Fri 04 April 2025 | 1220.00 (0.25%) | 1249.90 | 1220.00 - 1249.90 | 0.4876 times | Fri 28 March 2025 | 1217.00 (0.16%) | 1217.00 | 1217.00 - 1217.00 | 0.0002 times | Mon 24 March 2025 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.0112 times | Wed 19 March 2025 | 1210.00 (-0.08%) | 1210.00 | 1210.00 - 1210.00 | 0.0048 times | Wed 12 March 2025 | 1211.00 (1.34%) | 1211.00 | 1211.00 - 1211.00 | 0.0005 times |
Weekly price and charts Mflvii25g
Strong weekly Stock price targets for Mflvii25g 938027 are 1196.71 and 1221.21
| Weekly Target 1 | 1189.64 |
| Weekly Target 2 | 1203.78 |
| Weekly Target 3 | 1214.14 |
| Weekly Target 4 | 1228.28 |
| Weekly Target 5 | 1238.64 |
Weekly price and volumes for Mflvii25g
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1217.92 (-0.58%) | 1224.50 | 1200.00 - 1224.50 | 3.1678 times | Fri 11 April 2025 | 1225.00 (0.41%) | 1215.99 | 1125.00 - 1225.00 | 6.1109 times | Fri 04 April 2025 | 1220.00 (0.25%) | 1249.90 | 1220.00 - 1249.90 | 0.4764 times | Fri 28 March 2025 | 1217.00 (0.58%) | 1215.00 | 1215.00 - 1217.00 | 0.0112 times | Wed 19 March 2025 | 1210.00 (-0.08%) | 1210.00 | 1210.00 - 1210.00 | 0.0047 times | Wed 12 March 2025 | 1211.00 (1.34%) | 1211.00 | 1211.00 - 1211.00 | 0.0005 times | Fri 07 March 2025 | 1195.00 (-0.22%) | 1198.00 | 1189.00 - 1198.00 | 0.0303 times | Wed 19 February 2025 | 1197.67 (2.35%) | 1185.00 | 1185.00 - 1205.91 | 0.154 times | Wed 05 February 2025 | 1170.20 (-2.06%) | 1171.00 | 1170.20 - 1171.00 | 0.0079 times | Fri 24 January 2025 | 1194.80 (1.69%) | 1168.50 | 1168.50 - 1195.00 | 0.0363 times | Thu 09 January 2025 | 1175.00 (-0.42%) | 1175.00 | 1175.00 - 1175.00 | 0.0075 times |
Monthly price and charts Mflvii25g
Strong monthly Stock price targets for Mflvii25g 938027 are 1109.01 and 1233.91
| Monthly Target 1 | 1072.71 |
| Monthly Target 2 | 1145.31 |
| Monthly Target 3 | 1197.6066666667 |
| Monthly Target 4 | 1270.21 |
| Monthly Target 5 | 1322.51 |
Monthly price and volumes Mflvii25g
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1217.92 (0.08%) | 1249.90 | 1125.00 - 1249.90 | 8.1229 times | Fri 28 March 2025 | 1217.00 (1.61%) | 1198.00 | 1189.00 - 1217.00 | 0.0388 times | Wed 19 February 2025 | 1197.67 (0.24%) | 1171.00 | 1170.20 - 1205.91 | 0.1348 times | Fri 24 January 2025 | 1194.80 (-0.02%) | 1167.22 | 1167.22 - 1195.00 | 0.1024 times | Thu 26 December 2024 | 1195.00 (2.14%) | 1185.00 | 1150.00 - 1195.00 | 0.4487 times | Wed 27 November 2024 | 1170.00 (0.79%) | 1143.25 | 1143.25 - 1176.00 | 0.2338 times | Thu 17 October 2024 | 1160.81 (2.26%) | 1159.80 | 1159.80 - 1160.81 | 0.0058 times | Mon 23 September 2024 | 1135.20 (-2.47%) | 1143.05 | 1135.20 - 1182.50 | 0.0582 times | Fri 30 August 2024 | 1164.00 (3.01%) | 1130.00 | 1130.00 - 1164.00 | 0.355 times | Wed 31 July 2024 | 1130.00 (0.51%) | 1125.00 | 1120.00 - 1152.00 | 0.4995 times | Tue 25 June 2024 | 1124.25 (2.48%) | 1144.00 | 1124.25 - 1145.00 | 0.2213 times |
Indicator Analysis of Mflvii25g
Please login to view indicator analysis. or View indicator analysis of Mflvii25g 938027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvii25g 938027
DMA (daily moving average) of Mflvii25g 938027
| DMA period | DMA value |
| 5 day DMA | 1221.04 |
| 12 day DMA | 1215.39 |
| 20 day DMA | 1203.3 |
| 35 day DMA | 1192.22 |
| 50 day DMA | 1178.66 |
| 100 day DMA | 1139.84 |
| 150 day DMA | 1108.3 |
| 200 day DMA |
EMA (exponential moving average) of Mflvii25g 938027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.08 | 1219.66 | 1219.49 |
| 12 day EMA | 1213.52 | 1212.72 | 1211.4 |
| 20 day EMA | 1205.93 | 1204.67 | 1203.06 |
| 35 day EMA | 1192.37 | 1190.87 | 1189.16 |
| 50 day EMA | 1179.47 | 1177.9 | 1176.18 |
SMA (simple moving average) of Mflvii25g 938027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.04 | 1219.75 | 1219.75 |
| 12 day SMA | 1215.39 | 1213.73 | 1211.87 |
| 20 day SMA | 1203.3 | 1201.16 | 1199.16 |
| 35 day SMA | 1192.22 | 1190.59 | 1188.87 |
| 50 day SMA | 1178.66 | 1177.34 | 1175.53 |
| 100 day SMA | 1139.84 | 1138.46 | 1137.06 |
| 150 day SMA | 1108.3 | 1107.02 | 1104.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.