Login or Join
HomepageMflvii25g 938027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvii25g 938027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvii25g
Strong Daily Stock price targets for Mflvii25g 938027 are 1142.1 and 1172.9
| Daily Target 1 | 1132.87 |
| Daily Target 2 | 1151.33 |
| Daily Target 3 | 1163.6666666667 |
| Daily Target 4 | 1182.13 |
| Daily Target 5 | 1194.47 |
Daily price and volume Mflvii25g
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1169.80 (2.32%) | 1176.00 | 1145.20 - 1176.00 | 3.8697 times | Tue 12 November 2024 | 1143.25 (-1.51%) | 1143.25 | 1143.25 - 1143.25 | 2.2989 times | Thu 17 October 2024 | 1160.81 (0.09%) | 1160.81 | 1160.81 - 1160.81 | 0.1149 times | Mon 14 October 2024 | 1159.80 (2.17%) | 1159.80 | 1159.80 - 1159.80 | 0.1149 times | Mon 23 September 2024 | 1135.20 (-4%) | 1135.20 | 1135.20 - 1135.20 | 0.1149 times | Tue 17 September 2024 | 1182.50 (1.94%) | 1182.50 | 1182.50 - 1182.50 | 0.0077 times | Mon 16 September 2024 | 1160.00 (0.43%) | 1160.00 | 1160.00 - 1160.00 | 2.069 times | Thu 12 September 2024 | 1155.00 (1.05%) | 1155.00 | 1155.00 - 1155.00 | 0.0766 times | Fri 06 September 2024 | 1143.05 (-1.8%) | 1143.05 | 1143.05 - 1143.05 | 0.0307 times | Fri 30 August 2024 | 1164.00 (0.87%) | 1164.00 | 1164.00 - 1164.00 | 1.3027 times | Fri 23 August 2024 | 1154.00 (1.67%) | 1154.00 | 1154.00 - 1154.00 | 2.069 times |
Weekly price and charts Mflvii25g
Strong weekly Stock price targets for Mflvii25g 938027 are 1156.53 and 1189.28
| Weekly Target 1 | 1130.27 |
| Weekly Target 2 | 1150.03 |
| Weekly Target 3 | 1163.0166666667 |
| Weekly Target 4 | 1182.78 |
| Weekly Target 5 | 1195.77 |
Weekly price and volumes for Mflvii25g
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1169.80 (0.77%) | 1143.25 | 1143.25 - 1176.00 | 2.7059 times | Thu 17 October 2024 | 1160.81 (2.26%) | 1159.80 | 1159.80 - 1160.81 | 0.1008 times | Mon 23 September 2024 | 1135.20 (-4%) | 1135.20 | 1135.20 - 1135.20 | 0.0504 times | Tue 17 September 2024 | 1182.50 (2.38%) | 1160.00 | 1160.00 - 1182.50 | 0.9109 times | Thu 12 September 2024 | 1155.00 (1.05%) | 1155.00 | 1155.00 - 1155.00 | 0.0336 times | Fri 06 September 2024 | 1143.05 (-1.8%) | 1143.05 | 1143.05 - 1143.05 | 0.0134 times | Fri 30 August 2024 | 1164.00 (0.87%) | 1164.00 | 1164.00 - 1164.00 | 0.5714 times | Fri 23 August 2024 | 1154.00 (0.72%) | 1135.00 | 1135.00 - 1154.00 | 3.2605 times | Thu 08 August 2024 | 1145.80 (1.4%) | 1145.80 | 1145.80 - 1145.80 | 0.6387 times | Thu 01 August 2024 | 1130.00 (0%) | 1130.00 | 1130.00 - 1130.00 | 1.7143 times | Fri 26 July 2024 | 1130.00 (-1.91%) | 1120.00 | 1120.00 - 1130.00 | 0.3866 times |
Monthly price and charts Mflvii25g
Strong monthly Stock price targets for Mflvii25g 938027 are 1156.53 and 1189.28
| Monthly Target 1 | 1130.27 |
| Monthly Target 2 | 1150.03 |
| Monthly Target 3 | 1163.0166666667 |
| Monthly Target 4 | 1182.78 |
| Monthly Target 5 | 1195.77 |
Monthly price and volumes Mflvii25g
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1169.80 (0.77%) | 1143.25 | 1143.25 - 1176.00 | 0.3881 times | Thu 17 October 2024 | 1160.81 (2.26%) | 1159.80 | 1159.80 - 1160.81 | 0.0145 times | Mon 23 September 2024 | 1135.20 (-2.47%) | 1143.05 | 1135.20 - 1182.50 | 0.1446 times | Fri 30 August 2024 | 1164.00 (3.01%) | 1130.00 | 1130.00 - 1164.00 | 0.8823 times | Wed 31 July 2024 | 1130.00 (0.51%) | 1125.00 | 1120.00 - 1152.00 | 1.2414 times | Tue 25 June 2024 | 1124.25 (2.48%) | 1144.00 | 1124.25 - 1145.00 | 0.5501 times | Tue 28 May 2024 | 1097.00 (-1.53%) | 1115.00 | 1090.00 - 1115.00 | 0.5467 times | Mon 29 April 2024 | 1114.00 (0.83%) | 1122.00 | 1093.10 - 1122.00 | 2.5658 times | Thu 28 March 2024 | 1104.80 (1.36%) | 1090.00 | 1085.00 - 1104.80 | 0.9999 times | Wed 28 February 2024 | 1090.00 (-1.8%) | 1085.10 | 1070.20 - 1097.70 | 2.6666 times | Tue 30 January 2024 | 1110.00 (3.74%) | 1080.00 | 1075.00 - 1110.00 | 0.1798 times |
Indicator Analysis of Mflvii25g
Please login to view indicator analysis. or View indicator analysis of Mflvii25g 938027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvii25g 938027
DMA (daily moving average) of Mflvii25g 938027
| DMA period | DMA value |
| 5 day DMA | 1153.77 |
| 12 day DMA | 1155.2 |
| 20 day DMA | 1147.48 |
| 35 day DMA | 1132.92 |
| 50 day DMA | 1121.67 |
| 100 day DMA | 1093.2 |
| 150 day DMA | 1062.06 |
| 200 day DMA |
EMA (exponential moving average) of Mflvii25g 938027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.4 | 1152.7 | 1157.42 |
| 12 day EMA | 1153.46 | 1150.49 | 1151.81 |
| 20 day EMA | 1146.91 | 1144.5 | 1144.63 |
| 35 day EMA | 1135.05 | 1133 | 1132.4 |
| 50 day EMA | 1122.26 | 1120.32 | 1119.38 |
SMA (simple moving average) of Mflvii25g 938027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.77 | 1156.31 | 1159.66 |
| 12 day SMA | 1155.2 | 1153.2 | 1152.1 |
| 20 day SMA | 1147.48 | 1145.49 | 1144.57 |
| 35 day SMA | 1132.92 | 1131.14 | 1129.71 |
| 50 day SMA | 1121.67 | 1120.07 | 1118.91 |
| 100 day SMA | 1093.2 | 1091.85 | 1090.77 |
| 150 day SMA | 1062.06 | 1060.83 | 1059.81 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.