11dlsl22 938039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11dlsl22 938039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11dlsl22

Strong Daily Stock price targets for 11dlsl22 938039 are 1071.84 and 1073.68

Daily Target 11071.53
Daily Target 21072.15
Daily Target 31073.3733333333
Daily Target 41073.99
Daily Target 51075.21

Daily price and volume 11dlsl22

Date Closing Open Range Volume
Thu 18 April 2024 1072.76 (1.01%) 1074.60 1072.76 - 1074.60 1.6892 times
Thu 21 March 2024 1062.08 (0.36%) 1062.08 1062.08 - 1062.08 0.1689 times
Thu 14 March 2024 1058.32 (-0.22%) 1059.31 1058.32 - 1059.31 3.2095 times
Tue 12 March 2024 1060.66 (0.13%) 1061.66 1060.66 - 1061.66 0.3378 times
Mon 11 March 2024 1059.32 (0.45%) 1059.32 1059.32 - 1059.32 0.3378 times
Fri 01 March 2024 1054.53 (0.76%) 1054.53 1054.53 - 1054.53 0.0676 times
Mon 29 January 2024 1046.60 (-0.08%) 1047.93 1045.00 - 1047.93 2.0608 times
Tue 16 January 2024 1047.40 (0.07%) 1051.76 1045.00 - 1051.76 1.6892 times
Wed 10 January 2024 1046.67 (2.71%) 1046.67 1046.67 - 1046.67 0.1689 times
Mon 08 January 2024 1019.02 (-0.31%) 996.64 996.64 - 1041.40 0.2703 times
Thu 07 December 2023 1022.19 (-0.16%) 1022.19 1022.19 - 1022.19 0.3378 times

Daily chart 11dlsl22

Weekly price and charts 11dlsl22

Strong weekly Stock price targets for 11dlsl22 938039 are 1071.84 and 1073.68

Weekly Target 11071.53
Weekly Target 21072.15
Weekly Target 31073.3733333333
Weekly Target 41073.99
Weekly Target 51075.21

Weekly price and volumes for 11dlsl22

Date Closing Open Range Volume
Thu 18 April 2024 1072.76 (1.01%) 1074.60 1072.76 - 1074.60 1.0136 times
Thu 21 March 2024 1062.08 (0.36%) 1062.08 1062.08 - 1062.08 0.1014 times
Thu 14 March 2024 1058.32 (0.36%) 1059.32 1058.32 - 1061.66 2.3312 times
Fri 01 March 2024 1054.53 (0.68%) 1047.93 1045.00 - 1054.53 1.2771 times
Tue 16 January 2024 1047.40 (0.07%) 1051.76 1045.00 - 1051.76 1.0136 times
Wed 10 January 2024 1046.67 (0%) 996.64 996.64 - 1046.67 0.2635 times
Tue 07 May 2024 (0%) - 0 times

weekly chart 11dlsl22

Monthly price and charts 11dlsl22

Strong monthly Stock price targets for 11dlsl22 938039 are 1071.84 and 1073.68

Monthly Target 11071.53
Monthly Target 21072.15
Monthly Target 31073.3733333333
Monthly Target 41073.99
Monthly Target 51075.21

Monthly price and volumes 11dlsl22

Date Closing Open Range Volume
Thu 18 April 2024 1072.76 (1.01%) 1074.60 1072.76 - 1074.60 0.9119 times
Thu 21 March 2024 1062.08 (1.48%) 1054.53 1054.53 - 1062.08 2.2251 times
Mon 29 January 2024 1046.60 (2.39%) 996.64 996.64 - 1051.76 2.2615 times
Thu 07 December 2023 1022.19 (-0.16%) 1022.19 1022.19 - 1022.19 0.1824 times
Wed 15 November 2023 1023.79 (3.41%) 1023.79 1023.79 - 1023.79 0.0547 times
Fri 09 June 2023 990.00 (0%) 990.00 990.00 - 990.00 0.3648 times
Tue 07 May 2024 (0%) - 0 times

monthly chart 11dlsl22

DMA SMA EMA moving averages of 11dlsl22 938039

DMA (daily moving average) of 11dlsl22 938039

DMA period DMA value
5 day DMA 1062.63
12 day DMA 1047.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 11dlsl22 938039

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.111056.781054.13
12 day EMA1044.241039.061034.88
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 11dlsl22 938039

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.631058.981055.89
12 day SMA1047.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme