Login or Join
Homepage11dlsl22 938039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11dlsl22 938039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11dlsl22
Strong Daily Stock price targets for 11dlsl22 938039 are 1045.65 and 1045.65
| Daily Target 1 | 1045.65 |
| Daily Target 2 | 1045.65 |
| Daily Target 3 | 1045.65 |
| Daily Target 4 | 1045.65 |
| Daily Target 5 | 1045.65 |
Daily price and volume 11dlsl22
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1045.65 (3.29%) | 1045.65 | 1045.65 - 1045.65 | 0.625 times | Mon 21 October 2024 | 1012.31 (-0.27%) | 1012.31 | 1012.31 - 1012.31 | 0.0313 times | Thu 17 October 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3125 times | Thu 12 September 2024 | 1015.00 (1.39%) | 1014.00 | 1014.00 - 1015.00 | 3.4063 times | Fri 30 August 2024 | 1001.11 (0%) | 990.00 | 990.00 - 1001.11 | 0.3438 times | Thu 01 August 2024 | 1001.11 (-6.68%) | 1001.11 | 1001.11 - 1001.11 | 0.2813 times | Thu 18 April 2024 | 1072.76 (1.01%) | 1074.60 | 1072.76 - 1074.60 | 1.5625 times | Thu 21 March 2024 | 1062.08 (0.36%) | 1062.08 | 1062.08 - 1062.08 | 0.1563 times | Thu 14 March 2024 | 1058.32 (-0.22%) | 1059.31 | 1058.32 - 1059.31 | 2.9688 times | Tue 12 March 2024 | 1060.66 (0.13%) | 1061.66 | 1060.66 - 1061.66 | 0.3125 times | Mon 11 March 2024 | 1059.32 (0.45%) | 1059.32 | 1059.32 - 1059.32 | 0.3125 times |
Weekly price and charts 11dlsl22
Strong weekly Stock price targets for 11dlsl22 938039 are 1028.98 and 1062.32
| Weekly Target 1 | 1001.2 |
| Weekly Target 2 | 1023.42 |
| Weekly Target 3 | 1034.5366666667 |
| Weekly Target 4 | 1056.76 |
| Weekly Target 5 | 1067.88 |
Weekly price and volumes for 11dlsl22
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1045.65 (3.02%) | 1012.31 | 1012.31 - 1045.65 | 0.4605 times | Thu 17 October 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2193 times | Thu 12 September 2024 | 1015.00 (1.39%) | 1014.00 | 1014.00 - 1015.00 | 2.3904 times | Fri 30 August 2024 | 1001.11 (-6.68%) | 1001.11 | 990.00 - 1001.11 | 0.4386 times | Thu 18 April 2024 | 1072.76 (1.01%) | 1074.60 | 1072.76 - 1074.60 | 1.0965 times | Thu 21 March 2024 | 1062.08 (0.36%) | 1062.08 | 1062.08 - 1062.08 | 0.1096 times | Thu 14 March 2024 | 1058.32 (0.36%) | 1059.32 | 1058.32 - 1061.66 | 2.5219 times | Fri 01 March 2024 | 1054.53 (0.68%) | 1047.93 | 1045.00 - 1054.53 | 1.3816 times | Tue 16 January 2024 | 1047.40 (0.07%) | 1051.76 | 1045.00 - 1051.76 | 1.0965 times | Wed 10 January 2024 | 1046.67 (0%) | 996.64 | 996.64 - 1046.67 | 0.2851 times | Wed 29 January 2025 | (0%) | - | 0 times |
Monthly price and charts 11dlsl22
Strong monthly Stock price targets for 11dlsl22 938039 are 1045.65 and 1045.65
| Monthly Target 1 | 1045.65 |
| Monthly Target 2 | 1045.65 |
| Monthly Target 3 | 1045.65 |
| Monthly Target 4 | 1045.65 |
| Monthly Target 5 | 1045.65 |
Monthly price and volumes 11dlsl22
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1045.65 (3.29%) | 1045.65 | 1045.65 - 1045.65 | 0.409 times | Mon 21 October 2024 | 1012.31 (-0.27%) | 1015.00 | 1012.31 - 1015.00 | 0.2249 times | Thu 12 September 2024 | 1015.00 (1.39%) | 1014.00 | 1014.00 - 1015.00 | 2.229 times | Fri 30 August 2024 | 1001.11 (-6.68%) | 1001.11 | 990.00 - 1001.11 | 0.409 times | Thu 18 April 2024 | 1072.76 (1.01%) | 1074.60 | 1072.76 - 1074.60 | 1.0225 times | Thu 21 March 2024 | 1062.08 (1.48%) | 1054.53 | 1054.53 - 1062.08 | 2.4949 times | Mon 29 January 2024 | 1046.60 (2.39%) | 996.64 | 996.64 - 1051.76 | 2.5358 times | Thu 07 December 2023 | 1022.19 (-0.16%) | 1022.19 | 1022.19 - 1022.19 | 0.2045 times | Wed 15 November 2023 | 1023.79 (3.41%) | 1023.79 | 1023.79 - 1023.79 | 0.0613 times | Fri 09 June 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.409 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 11dlsl22
Please login to view indicator analysis. or View indicator analysis of 11dlsl22 938039 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11dlsl22 938039
DMA (daily moving average) of 11dlsl22 938039
| DMA period | DMA value |
| 5 day DMA | 1017.81 |
| 12 day DMA | 1038.15 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11dlsl22 938039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.23 | 1018.02 | 1020.87 |
| 12 day EMA | 1028.08 | 1024.89 | 1027.18 |
| 20 day EMA | 1032.18 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11dlsl22 938039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.81 | 1008.91 | 1021 |
| 12 day SMA | 1038.15 | 1038.23 | 1041.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.