Dlsl17522a 938041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlsl17522a 938041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlsl17522a

Strong Daily Stock price targets for Dlsl17522a 938041 are 1199.99 and 1199.99

Daily Target 11199.99
Daily Target 21199.99
Daily Target 31199.99
Daily Target 41199.99
Daily Target 51199.99

Daily price and volume Dlsl17522a

Date Closing Open Range Volume
Mon 19 August 2024 1199.99 (0.4%) 1199.99 1199.99 - 1199.99 0.3432 times
Wed 07 August 2024 1195.20 (-0.4%) 1195.20 1195.20 - 1195.20 0.2288 times
Fri 14 June 2024 1200.00 (0%) 1198.00 1185.00 - 1200.00 2.0137 times
Thu 13 June 2024 1200.00 (-0.1%) 1198.00 1185.00 - 1200.00 2.0137 times
Tue 14 May 2024 1201.20 (0.21%) 1201.20 1201.20 - 1201.20 0.4119 times
Mon 13 May 2024 1198.69 (-0.12%) 1198.69 1198.69 - 1198.69 0.0458 times
Thu 09 May 2024 1200.19 (0.3%) 1200.19 1200.19 - 1200.19 4.5538 times
Wed 08 May 2024 1196.65 (2.28%) 1196.65 1196.65 - 1196.65 0.0229 times
Thu 01 February 2024 1170.00 (5.69%) 1170.00 1170.00 - 1170.00 0.3432 times
Thu 19 October 2023 1107.03 (-1.36%) 1107.03 1107.03 - 1107.03 0.0229 times
Wed 18 October 2023 1122.28 (-0.06%) 1122.28 1122.28 - 1122.28 0.1831 times

Daily chart Dlsl17522a

Weekly price and charts Dlsl17522a

Strong weekly Stock price targets for Dlsl17522a 938041 are 1199.99 and 1199.99

Weekly Target 11199.99
Weekly Target 21199.99
Weekly Target 31199.99
Weekly Target 41199.99
Weekly Target 51199.99

Weekly price and volumes for Dlsl17522a

Date Closing Open Range Volume
Mon 19 August 2024 1199.99 (0.4%) 1199.99 1199.99 - 1199.99 0.2065 times
Wed 07 August 2024 1195.20 (-0.4%) 1195.20 1195.20 - 1195.20 0.1377 times
Fri 14 June 2024 1200.00 (-0.02%) 1198.69 1185.00 - 1201.20 2.6986 times
Thu 09 May 2024 1200.19 (2.58%) 1196.65 1196.65 - 1200.19 2.7537 times
Thu 01 February 2024 1170.00 (5.69%) 1170.00 1170.00 - 1170.00 0.2065 times
Thu 19 October 2023 1107.03 (5.94%) 1050.00 1050.00 - 1125.00 1.7348 times
Tue 25 July 2023 1045.00 (19.98%) 1045.00 1045.00 - 1045.00 0.0138 times
Fri 21 July 2023 871.00 (0%) 1089.00 871.00 - 1089.00 0.2478 times
Sat 28 September 2024 (0%) - 0 times

weekly chart Dlsl17522a

Monthly price and charts Dlsl17522a

Strong monthly Stock price targets for Dlsl17522a 938041 are 1197.6 and 1202.39

Monthly Target 11193.6
Monthly Target 21196.8
Monthly Target 31198.3933333333
Monthly Target 41201.59
Monthly Target 51203.18

Monthly price and volumes Dlsl17522a

Date Closing Open Range Volume
Mon 19 August 2024 1199.99 (-0%) 1195.20 1195.20 - 1199.99 0.2443 times
Fri 14 June 2024 1200.00 (-0.1%) 1198.00 1185.00 - 1200.00 1.7199 times
Tue 14 May 2024 1201.20 (2.67%) 1196.65 1196.65 - 1201.20 2.1499 times
Thu 01 February 2024 1170.00 (5.69%) 1170.00 1170.00 - 1170.00 0.1466 times
Thu 19 October 2023 1107.03 (5.94%) 1050.00 1050.00 - 1125.00 1.2313 times
Tue 25 July 2023 1045.00 (0%) 1000.00 871.00 - 1090.00 0.5082 times
Sat 28 September 2024 (0%) - 0 times

monthly chart Dlsl17522a

DMA SMA EMA moving averages of Dlsl17522a 938041

DMA (daily moving average) of Dlsl17522a 938041

DMA period DMA value
5 day DMA 1199.28
12 day DMA 1176.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dlsl17522a 938041

EMA period EMA current EMA prev EMA prev2
5 day EMA1195.551193.331192.39
12 day EMA1162.911156.171149.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dlsl17522a 938041

SMA period SMA current SMA prev SMA prev2
5 day SMA1199.281199.021200.02
12 day SMA1176.191163.271136.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme