Dlsl17522a 938041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlsl17522a 938041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlsl17522a

Strong Daily Stock price targets for Dlsl17522a 938041 are 1319.72 and 1320.28

Daily Target 11319.63
Daily Target 21319.81
Daily Target 31320.1866666667
Daily Target 41320.37
Daily Target 51320.75

Daily price and volume Dlsl17522a

Date Closing Open Range Volume
Fri 28 March 2025 1320.00 (10%) 1320.56 1320.00 - 1320.56 1.8657 times
Mon 19 August 2024 1199.99 (0.4%) 1199.99 1199.99 - 1199.99 0.2799 times
Wed 07 August 2024 1195.20 (-0.4%) 1195.20 1195.20 - 1195.20 0.1866 times
Fri 14 June 2024 1200.00 (0%) 1198.00 1185.00 - 1200.00 1.6418 times
Thu 13 June 2024 1200.00 (-0.1%) 1198.00 1185.00 - 1200.00 1.6418 times
Tue 14 May 2024 1201.20 (0.21%) 1201.20 1201.20 - 1201.20 0.3358 times
Mon 13 May 2024 1198.69 (-0.12%) 1198.69 1198.69 - 1198.69 0.0373 times
Thu 09 May 2024 1200.19 (0.3%) 1200.19 1200.19 - 1200.19 3.7127 times
Wed 08 May 2024 1196.65 (2.28%) 1196.65 1196.65 - 1196.65 0.0187 times
Thu 01 February 2024 1170.00 (5.69%) 1170.00 1170.00 - 1170.00 0.2799 times
Thu 19 October 2023 1107.03 (-1.36%) 1107.03 1107.03 - 1107.03 0.0187 times

Daily chart Dlsl17522a

Weekly price and charts Dlsl17522a

Strong weekly Stock price targets for Dlsl17522a 938041 are 1260 and 1380.57

Weekly Target 11159.61
Weekly Target 21239.81
Weekly Target 31280.1833333333
Weekly Target 41360.38
Weekly Target 51400.75

Weekly price and volumes for Dlsl17522a

Date Closing Open Range Volume
Fri 28 March 2025 1320.00 (10.44%) 1199.99 1199.99 - 1320.56 1.3509 times
Wed 07 August 2024 1195.20 (-0.4%) 1195.20 1195.20 - 1195.20 0.1175 times
Fri 14 June 2024 1200.00 (-0.02%) 1198.69 1185.00 - 1201.20 2.3024 times
Thu 09 May 2024 1200.19 (2.58%) 1196.65 1196.65 - 1200.19 2.3493 times
Thu 01 February 2024 1170.00 (5.69%) 1170.00 1170.00 - 1170.00 0.1762 times
Thu 19 October 2023 1107.03 (5.94%) 1050.00 1050.00 - 1125.00 1.4801 times
Tue 25 July 2023 1045.00 (19.98%) 1045.00 1045.00 - 1045.00 0.0117 times
Fri 21 July 2023 871.00 (0%) 1089.00 871.00 - 1089.00 0.2114 times
Wed 09 April 2025 (0%) - 0 times

weekly chart Dlsl17522a

Monthly price and charts Dlsl17522a

Strong monthly Stock price targets for Dlsl17522a 938041 are 1319.72 and 1320.28

Monthly Target 11319.63
Monthly Target 21319.81
Monthly Target 31320.1866666667
Monthly Target 41320.37
Monthly Target 51320.75

Monthly price and volumes Dlsl17522a

Date Closing Open Range Volume
Fri 28 March 2025 1320.00 (10%) 1320.56 1320.00 - 1320.56 0.9804 times
Mon 19 August 2024 1199.99 (-0%) 1195.20 1195.20 - 1199.99 0.2451 times
Fri 14 June 2024 1200.00 (-0.1%) 1198.00 1185.00 - 1200.00 1.7255 times
Tue 14 May 2024 1201.20 (2.67%) 1196.65 1196.65 - 1201.20 2.1569 times
Thu 01 February 2024 1170.00 (5.69%) 1170.00 1170.00 - 1170.00 0.1471 times
Thu 19 October 2023 1107.03 (5.94%) 1050.00 1050.00 - 1125.00 1.2353 times
Tue 25 July 2023 1045.00 (0%) 1000.00 871.00 - 1090.00 0.5098 times
Wed 09 April 2025 (0%) - 0 times

monthly chart Dlsl17522a

DMA SMA EMA moving averages of Dlsl17522a 938041

DMA (daily moving average) of Dlsl17522a 938041

DMA period DMA value
5 day DMA 1223.04
12 day DMA 1192.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dlsl17522a 938041

EMA period EMA current EMA prev EMA prev2
5 day EMA1237.031195.551193.33
12 day EMA1187.071162.911156.17
20 day EMA1135.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dlsl17522a 938041

SMA period SMA current SMA prev SMA prev2
5 day SMA1223.041199.281199.02
12 day SMA1192.61176.191163.27
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme