Login or Join
Homepage1049dlsl22 938043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1049dlsl22 938043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1049dlsl22
Strong Daily Stock price targets for 1049dlsl22 938043 are 995.65 and 995.65
| Daily Target 1 | 995.65 |
| Daily Target 2 | 995.65 |
| Daily Target 3 | 995.65 |
| Daily Target 4 | 995.65 |
| Daily Target 5 | 995.65 |
Daily price and volume 1049dlsl22
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 995.65 (0%) | 995.65 | 995.65 - 995.65 | 0.1923 times | Thu 28 November 2024 | 995.65 (1.22%) | 995.65 | 995.65 - 995.65 | 0.2308 times | Wed 06 November 2024 | 983.63 (-0.74%) | 984.53 | 983.63 - 984.53 | 0.7692 times | Wed 30 October 2024 | 991.01 (-1.1%) | 991.01 | 991.01 - 991.01 | 1.8846 times | Thu 24 October 2024 | 1002.00 (1.21%) | 1002.00 | 1002.00 - 1002.00 | 0.1923 times | Tue 15 October 2024 | 990.00 (0%) | 995.00 | 990.00 - 995.00 | 0.0769 times | Mon 14 October 2024 | 990.00 (-0.02%) | 990.00 | 990.00 - 990.00 | 0.3846 times | Thu 26 September 2024 | 990.19 (0.02%) | 994.00 | 990.10 - 994.00 | 3.3846 times | Tue 24 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.1154 times | Mon 23 September 2024 | 990.00 (0.07%) | 994.00 | 989.33 - 994.00 | 1.7692 times | Fri 20 September 2024 | 989.33 (-0.43%) | 990.00 | 989.00 - 990.00 | 2.8846 times |
Weekly price and charts 1049dlsl22
Strong weekly Stock price targets for 1049dlsl22 938043 are 995.65 and 995.65
| Weekly Target 1 | 995.65 |
| Weekly Target 2 | 995.65 |
| Weekly Target 3 | 995.65 |
| Weekly Target 4 | 995.65 |
| Weekly Target 5 | 995.65 |
Weekly price and volumes for 1049dlsl22
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 995.65 (0%) | 995.65 | 995.65 - 995.65 | 0.0397 times | Thu 28 November 2024 | 995.65 (0.47%) | 984.53 | 983.63 - 995.65 | 0.2063 times | Wed 30 October 2024 | 991.01 (-1.1%) | 991.01 | 991.01 - 991.01 | 0.3889 times | Thu 24 October 2024 | 1002.00 (1.19%) | 990.00 | 990.00 - 1002.00 | 0.1349 times | Thu 26 September 2024 | 990.19 (0.09%) | 994.00 | 989.33 - 994.00 | 1.2937 times | Fri 20 September 2024 | 989.33 (-0.43%) | 993.60 | 989.00 - 993.60 | 0.6746 times | Fri 13 September 2024 | 993.60 (0.98%) | 960.00 | 957.00 - 993.65 | 3.2778 times | Wed 21 August 2024 | 984.00 (1.44%) | 995.90 | 966.00 - 995.90 | 0.8968 times | Tue 13 August 2024 | 970.00 (-0.82%) | 992.50 | 970.00 - 992.50 | 0.7937 times | Fri 09 August 2024 | 978.00 (0.31%) | 971.00 | 970.44 - 985.10 | 2.2937 times | Wed 31 July 2024 | 975.00 (-2.35%) | 971.00 | 971.00 - 975.00 | 0.9841 times |
Monthly price and charts 1049dlsl22
Strong monthly Stock price targets for 1049dlsl22 938043 are 995.65 and 995.65
| Monthly Target 1 | 995.65 |
| Monthly Target 2 | 995.65 |
| Monthly Target 3 | 995.65 |
| Monthly Target 4 | 995.65 |
| Monthly Target 5 | 995.65 |
Monthly price and volumes 1049dlsl22
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 995.65 (0%) | 995.65 | 995.65 - 995.65 | 0.0087 times | Thu 28 November 2024 | 995.65 (0.47%) | 984.53 | 983.63 - 995.65 | 0.0454 times | Wed 30 October 2024 | 991.01 (0.08%) | 990.00 | 990.00 - 1002.00 | 0.1152 times | Thu 26 September 2024 | 990.19 (1.56%) | 992.00 | 989.00 - 994.00 | 0.4399 times | Wed 28 August 2024 | 975.00 (0%) | 971.00 | 957.00 - 995.90 | 1.5904 times | Wed 31 July 2024 | 975.00 (-0.52%) | 997.00 | 969.90 - 1009.30 | 2.205 times | Wed 22 May 2024 | 980.10 (0.52%) | 995.50 | 975.00 - 999.90 | 0.4731 times | Tue 16 April 2024 | 975.00 (-2.49%) | 999.90 | 975.00 - 999.90 | 0.5901 times | Tue 26 March 2024 | 999.90 (2.25%) | 981.02 | 880.20 - 1098.00 | 3.1442 times | Fri 23 February 2024 | 977.90 (1.85%) | 960.18 | 960.18 - 1006.00 | 1.3879 times | Thu 25 January 2024 | 960.18 (-4.46%) | 1019.95 | 960.18 - 1023.95 | 0.2078 times |
Indicator Analysis of 1049dlsl22
Please login to view indicator analysis. or View indicator analysis of 1049dlsl22 938043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1049dlsl22 938043
DMA (daily moving average) of 1049dlsl22 938043
| DMA period | DMA value |
| 5 day DMA | 993.59 |
| 12 day DMA | 991.76 |
| 20 day DMA | 986.77 |
| 35 day DMA | 987.15 |
| 50 day DMA | 988.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1049dlsl22 938043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.06 | 991.76 | 989.81 |
| 12 day EMA | 990.99 | 990.14 | 989.14 |
| 20 day EMA | 989.43 | 988.78 | 988.06 |
| 35 day EMA | 988.76 | 988.35 | 987.92 |
| 50 day EMA | 988.66 | 988.38 | 988.08 |
SMA (simple moving average) of 1049dlsl22 938043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.59 | 992.46 | 991.33 |
| 12 day SMA | 991.76 | 991.58 | 991.35 |
| 20 day SMA | 986.77 | 986.61 | 985.73 |
| 35 day SMA | 987.15 | 987.14 | 986.55 |
| 50 day SMA | 988.4 | 988.47 | 988.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.