Login or Join
Homepage1049dlsl22 938043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1049dlsl22 938043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1049dlsl22
Strong Daily Stock price targets for 1049dlsl22 938043 are 996.12 and 999.02
| Daily Target 1 | 995.44 |
| Daily Target 2 | 996.79 |
| Daily Target 3 | 998.34333333333 |
| Daily Target 4 | 999.69 |
| Daily Target 5 | 1001.24 |
Daily price and volume 1049dlsl22
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 998.13 (0.52%) | 999.90 | 997.00 - 999.90 | 4.4985 times |
| Mon 21 April 2025 | 993.01 (0.07%) | 999.90 | 993.01 - 999.90 | 0.3982 times |
| Tue 15 April 2025 | 992.30 (-0.47%) | 995.00 | 992.30 - 995.00 | 1.1062 times |
| Fri 11 April 2025 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.9587 times |
| Wed 09 April 2025 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1475 times |
| Tue 01 April 2025 | 999.90 (0%) | 999.00 | 999.00 - 999.90 | 0.8407 times |
| Fri 28 March 2025 | 999.90 (-0.01%) | 999.90 | 992.85 - 999.90 | 0.4277 times |
| Fri 21 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3687 times |
| Thu 20 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0767 times |
| Tue 18 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.177 times |
| Thu 13 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.118 times |
Weekly price and charts 1049dlsl22
Strong weekly Stock price targets for 1049dlsl22 938043 are 992.13 and 999.02
| Weekly Target 1 | 990.12 |
| Weekly Target 2 | 994.13 |
| Weekly Target 3 | 997.01333333333 |
| Weekly Target 4 | 1001.02 |
| Weekly Target 5 | 1003.9 |
Weekly price and volumes for 1049dlsl22
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 998.13 (0.59%) | 999.90 | 993.01 - 999.90 | 3.722 times |
| Tue 15 April 2025 | 992.30 (-0.47%) | 995.00 | 992.30 - 995.00 | 0.8408 times |
| Fri 11 April 2025 | 997.00 (-0.29%) | 999.00 | 997.00 - 1000.00 | 1.4798 times |
| Fri 28 March 2025 | 999.90 (-0.01%) | 999.90 | 992.85 - 999.90 | 0.3251 times |
| Fri 21 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2332 times |
| Thu 13 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3139 times |
| Thu 06 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3812 times |
| Fri 21 February 2025 | 1000.00 (0%) | 1000.00 | 988.60 - 1000.00 | 0.9417 times |
| Fri 14 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4036 times |
| Thu 06 February 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3587 times |
| Fri 31 January 2025 | 995.00 (0.51%) | 999.50 | 990.00 - 999.50 | 2.1076 times |
Monthly price and charts 1049dlsl22
Strong monthly Stock price targets for 1049dlsl22 938043 are 991.37 and 999.07
| Monthly Target 1 | 989.11 |
| Monthly Target 2 | 993.62 |
| Monthly Target 3 | 996.81 |
| Monthly Target 4 | 1001.32 |
| Monthly Target 5 | 1004.51 |
Monthly price and volumes 1049dlsl22
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 998.13 (-0.18%) | 999.00 | 992.30 - 1000.00 | 1.3597 times |
| Fri 28 March 2025 | 999.90 (-0.01%) | 1000.00 | 992.85 - 1000.00 | 0.4566 times |
| Mon 24 February 2025 | 1000.00 (0.5%) | 1000.00 | 988.60 - 1000.00 | 0.4339 times |
| Fri 31 January 2025 | 995.00 (-0.7%) | 990.00 | 990.00 - 999.50 | 0.7265 times |
| Mon 16 December 2024 | 1002.00 (0.64%) | 995.65 | 992.00 - 1002.00 | 0.671 times |
| Thu 28 November 2024 | 995.65 (0.47%) | 984.53 | 983.63 - 995.65 | 0.0656 times |
| Wed 30 October 2024 | 991.01 (0.08%) | 990.00 | 990.00 - 1002.00 | 0.1665 times |
| Thu 26 September 2024 | 990.19 (1.56%) | 992.00 | 989.00 - 994.00 | 0.6357 times |
| Wed 28 August 2024 | 975.00 (0%) | 971.00 | 957.00 - 995.90 | 2.2982 times |
| Wed 31 July 2024 | 975.00 (-0.52%) | 997.00 | 969.90 - 1009.30 | 3.1862 times |
| Wed 22 May 2024 | 980.10 (0.52%) | 995.50 | 975.00 - 999.90 | 0.6837 times |
Indicator Analysis of 1049dlsl22
Please login to view indicator analysis. or View indicator analysis of 1049dlsl22 938043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1049dlsl22 938043
DMA (daily moving average) of 1049dlsl22 938043
| DMA period | DMA value |
| 5 day DMA | 996.09 |
| 12 day DMA | 998.35 |
| 20 day DMA | 998.44 |
| 35 day DMA | 996.81 |
| 50 day DMA | 993.65 |
| 100 day DMA | 992.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1049dlsl22 938043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.38 | 995.5 | 996.74 |
| 12 day EMA | 997.4 | 997.27 | 998.04 |
| 20 day EMA | 997.28 | 997.19 | 997.63 |
| 35 day EMA | 995.43 | 995.27 | 995.4 |
| 50 day EMA | 993.11 | 992.91 | 992.91 |
SMA (simple moving average) of 1049dlsl22 938043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.09 | 996.44 | 997.82 |
| 12 day SMA | 998.35 | 998.51 | 999.09 |
| 20 day SMA | 998.44 | 998.54 | 998.89 |
| 35 day SMA | 996.81 | 996.6 | 996.86 |
| 50 day SMA | 993.65 | 993.61 | 993.15 |
| 100 day SMA | 992.45 | 992.31 | 992.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.