Login or Join
Homepage1049dlsl22 938043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1049dlsl22 938043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1049dlsl22
Strong Daily Stock price targets for 1049dlsl22 938043 are 975 and 975
| Daily Target 1 | 975 |
| Daily Target 2 | 975 |
| Daily Target 3 | 975 |
| Daily Target 4 | 975 |
| Daily Target 5 | 975 |
Daily price and volume 1049dlsl22
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 1.6129 times | Mon 15 April 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0806 times | Thu 04 April 2024 | 990.00 (-0.79%) | 990.00 | 990.00 - 990.00 | 0.7661 times | Tue 02 April 2024 | 997.90 (-0.2%) | 999.90 | 997.90 - 999.90 | 0.2661 times | Tue 26 March 2024 | 999.90 (-8.93%) | 999.90 | 999.90 - 999.90 | 0.0403 times | Fri 22 March 2024 | 1098.00 (12.49%) | 880.20 | 880.20 - 1098.00 | 2.9032 times | Thu 14 March 2024 | 976.10 (-0.88%) | 999.80 | 976.10 - 999.80 | 1.2903 times | Wed 13 March 2024 | 984.75 (0.02%) | 984.85 | 984.75 - 984.85 | 0.5242 times | Tue 12 March 2024 | 984.53 (0.16%) | 984.53 | 984.53 - 984.53 | 1.7903 times | Thu 07 March 2024 | 982.96 (1.34%) | 982.00 | 982.00 - 982.96 | 0.7258 times | Wed 06 March 2024 | 970.00 (-1.47%) | 970.00 | 970.00 - 970.00 | 0.4032 times |
Weekly price and charts 1049dlsl22
Strong weekly Stock price targets for 1049dlsl22 938043 are 970 and 980
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for 1049dlsl22
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 975.00 (-1.52%) | 985.00 | 975.00 - 985.00 | 0.6671 times | Thu 04 April 2024 | 990.00 (-0.99%) | 999.90 | 990.00 - 999.90 | 0.4066 times | Tue 26 March 2024 | 999.90 (-8.93%) | 999.90 | 999.90 - 999.90 | 0.0159 times | Fri 22 March 2024 | 1098.00 (11.7%) | 984.53 | 880.20 - 1098.00 | 2.5635 times | Thu 07 March 2024 | 982.96 (0.52%) | 981.02 | 970.00 - 984.50 | 3.1417 times | Fri 23 February 2024 | 977.90 (-1.72%) | 999.90 | 965.00 - 1006.00 | 1.9759 times | Fri 02 February 2024 | 995.00 (3.63%) | 960.18 | 960.18 - 995.00 | 0.5496 times | Thu 25 January 2024 | 960.18 (-6.23%) | 1000.00 | 960.18 - 1000.00 | 0.3399 times | Wed 10 January 2024 | 1023.95 (1.89%) | 1005.00 | 1005.00 - 1023.95 | 0.1175 times | Fri 22 December 2023 | 1005.00 (1.52%) | 1000.00 | 1000.00 - 1005.00 | 0.2224 times | Tue 18 July 2023 | 990.00 (0%) | 990.00 | 985.17 - 990.00 | 0.8926 times |
Monthly price and charts 1049dlsl22
Strong monthly Stock price targets for 1049dlsl22 938043 are 962.55 and 987.45
| Monthly Target 1 | 958.4 |
| Monthly Target 2 | 966.7 |
| Monthly Target 3 | 983.3 |
| Monthly Target 4 | 991.6 |
| Monthly Target 5 | 1008.2 |
Monthly price and volumes 1049dlsl22
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 975.00 (-2.49%) | 999.90 | 975.00 - 999.90 | 0.5186 times | Tue 26 March 2024 | 999.90 (2.25%) | 981.02 | 880.20 - 1098.00 | 2.7635 times | Fri 23 February 2024 | 977.90 (1.85%) | 960.18 | 960.18 - 1006.00 | 1.2199 times | Thu 25 January 2024 | 960.18 (-4.46%) | 1019.95 | 960.18 - 1023.95 | 0.1826 times | Tue 26 December 2023 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1228 times | Tue 03 October 2023 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.023 times | Tue 18 July 2023 | 990.00 (0%) | 1010.00 | 985.17 - 1010.00 | 0.9145 times | Tue 27 June 2023 | 990.00 (-0%) | 950.00 | 950.00 - 990.00 | 4.0709 times | Wed 12 April 2023 | 990.01 (4.21%) | 990.00 | 990.00 - 990.01 | 0.1688 times | Fri 17 March 2023 | 950.00 (-6.77%) | 950.00 | 950.00 - 950.00 | 0.0153 times | Thu 23 February 2023 | 1019.00 (3.98%) | 1015.00 | 900.00 - 1019.00 | 0.5064 times |
Indicator Analysis of 1049dlsl22
Please login to view indicator analysis. or View indicator analysis of 1049dlsl22 938043 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1049dlsl22 938043
DMA (daily moving average) of 1049dlsl22 938043
| DMA period | DMA value |
| 5 day DMA | 989.56 |
| 12 day DMA | 994.05 |
| 20 day DMA | 990.09 |
| 35 day DMA | 991.75 |
| 50 day DMA | 989.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1049dlsl22 938043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.23 | 996.34 | 1002.01 |
| 12 day EMA | 993.26 | 996.58 | 998.69 |
| 20 day EMA | 993.06 | 994.96 | 996.01 |
| 35 day EMA | 991.43 | 992.4 | 992.84 |
| 50 day EMA | 990.45 | 991.08 | 991.33 |
SMA (simple moving average) of 1049dlsl22 938043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.56 | 1014.16 | 1012.38 |
| 12 day SMA | 994.05 | 994.3 | 992.88 |
| 20 day SMA | 990.09 | 992.53 | 993.53 |
| 35 day SMA | 991.75 | 991.89 | 992.03 |
| 50 day SMA | 989.71 | 990.21 | 990.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.