Login or Join
Homepage8mmfl23 938045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mmfl23 938045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mmfl23
Strong Daily Stock price targets for 8mmfl23 938045 are 957.5 and 1032.5
| Daily Target 1 | 895 |
| Daily Target 2 | 945 |
| Daily Target 3 | 970 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1045 |
Daily price and volume 8mmfl23
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 995.00 (-0.45%) | 920.00 | 920.00 - 995.00 | 1.105 times | Wed 09 August 2023 | 999.50 (0.05%) | 999.50 | 999.50 - 999.50 | 3.7569 times | Tue 08 August 2023 | 999.00 (0.09%) | 999.00 | 999.00 - 999.00 | 0.2762 times | Mon 07 August 2023 | 998.06 (-0.09%) | 998.56 | 998.06 - 998.56 | 2.7624 times | Thu 03 August 2023 | 999.00 (0%) | 999.20 | 999.00 - 999.20 | 0.9392 times | Tue 01 August 2023 | 999.00 (-0.01%) | 999.00 | 999.00 - 999.00 | 0.2762 times | Mon 31 July 2023 | 999.09 (-0.01%) | 999.20 | 999.09 - 999.20 | 0.1657 times | Fri 28 July 2023 | 999.20 (1.82%) | 999.20 | 999.20 - 999.20 | 0.1105 times | Wed 26 July 2023 | 981.30 (-1.85%) | 981.30 | 981.30 - 981.30 | 0.5525 times | Thu 20 July 2023 | 999.80 (0%) | 999.80 | 999.80 - 999.80 | 0.0552 times | Wed 19 July 2023 | 999.80 (1.92%) | 999.80 | 999.80 - 999.80 | 0.0552 times |
Weekly price and charts 8mmfl23
Strong weekly Stock price targets for 8mmfl23 938045 are 957.5 and 1032.5
| Weekly Target 1 | 895 |
| Weekly Target 2 | 945 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1045 |
Weekly price and volumes for 8mmfl23
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 995.00 (-0.45%) | 920.00 | 920.00 - 995.00 | 0.1681 times | Wed 09 August 2023 | 999.50 (0.05%) | 998.56 | 998.06 - 999.50 | 1.0336 times | Thu 03 August 2023 | 999.00 (-0.02%) | 999.20 | 999.00 - 999.20 | 0.2101 times | Fri 28 July 2023 | 999.20 (-0.06%) | 981.30 | 981.30 - 999.20 | 0.1008 times | Thu 20 July 2023 | 999.80 (0.01%) | 981.00 | 981.00 - 999.80 | 0.2269 times | Fri 14 July 2023 | 999.75 (1.93%) | 992.00 | 992.00 - 999.75 | 1.3361 times | Tue 27 June 2023 | 980.82 (-1.7%) | 981.00 | 980.20 - 981.00 | 1.0168 times | Fri 16 June 2023 | 997.80 (0.79%) | 990.00 | 980.00 - 999.99 | 1.8655 times | Thu 04 May 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.2437 times | Fri 28 April 2023 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.7983 times | Fri 31 March 2023 | 980.00 (1.55%) | 965.00 | 965.00 - 980.00 | 1.9328 times |
Monthly price and charts 8mmfl23
Strong monthly Stock price targets for 8mmfl23 938045 are 917.75 and 997.25
| Monthly Target 1 | 892 |
| Monthly Target 2 | 943.5 |
| Monthly Target 3 | 971.5 |
| Monthly Target 4 | 1023 |
| Monthly Target 5 | 1051 |
Monthly price and volumes 8mmfl23
| Date | Closing | Open | Range | Volume | Mon 14 August 2023 | 995.00 (-0.41%) | 999.00 | 920.00 - 999.50 | 0.2693 times | Mon 31 July 2023 | 999.09 (1.86%) | 992.00 | 981.00 - 999.80 | 0.3281 times | Tue 27 June 2023 | 980.82 (-0.93%) | 990.00 | 980.00 - 999.99 | 0.5598 times | Thu 04 May 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.63 times | Fri 28 April 2023 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.1551 times | Fri 31 March 2023 | 980.00 (-0.41%) | 950.00 | 900.00 - 980.00 | 2.378 times | Tue 28 February 2023 | 984.00 (-0.81%) | 899.95 | 899.95 - 985.00 | 0.3917 times | Tue 17 January 2023 | 992.00 (1.74%) | 975.00 | 975.00 - 992.00 | 1.069 times | Tue 27 December 2022 | 975.00 (-1.02%) | 980.00 | 898.90 - 986.00 | 3.8355 times | Tue 29 November 2022 | 985.00 (0.92%) | 976.00 | 899.40 - 985.00 | 0.3835 times | Mon 17 October 2022 | 976.00 (0.1%) | 975.00 | 960.00 - 980.10 | 0.5272 times |
Indicator Analysis of 8mmfl23
Please login to view indicator analysis. or View indicator analysis of 8mmfl23 938045 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mmfl23 938045
DMA (daily moving average) of 8mmfl23 938045
| DMA period | DMA value |
| 5 day DMA | 998.11 |
| 12 day DMA | 995.81 |
| 20 day DMA | 994.13 |
| 35 day DMA | 984.47 |
| 50 day DMA | 983.7 |
| 100 day DMA | 978.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mmfl23 938045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.38 | 998.57 | 998.1 |
| 12 day EMA | 996.02 | 996.2 | 995.6 |
| 20 day EMA | 993.14 | 992.94 | 992.25 |
| 35 day EMA | 988.08 | 987.67 | 986.97 |
| 50 day EMA | 982.28 | 981.76 | 981.04 |
SMA (simple moving average) of 8mmfl23 938045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.11 | 998.91 | 998.83 |
| 12 day SMA | 995.81 | 996.21 | 996.09 |
| 20 day SMA | 994.13 | 993.88 | 993.4 |
| 35 day SMA | 984.47 | 984.18 | 983.62 |
| 50 day SMA | 983.7 | 983.4 | 983.01 |
| 100 day SMA | 978.01 | 977.76 | 977.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.