Login or Join
HomepageMmfl23522 938049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl23522 938049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl23522
Strong Daily Stock price targets for Mmfl23522 938049 are 1089.15 and 1215.85
| Daily Target 1 | 983.57 |
| Daily Target 2 | 1068.03 |
| Daily Target 3 | 1110.2666666667 |
| Daily Target 4 | 1194.73 |
| Daily Target 5 | 1236.97 |
Daily price and volume Mmfl23522
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1152.50 (2.36%) | 1025.80 | 1025.80 - 1152.50 | 2.1598 times | Thu 04 April 2024 | 1125.90 (-2.86%) | 1100.00 | 1100.00 - 1125.90 | 0.432 times | Mon 01 April 2024 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 1.0799 times | Tue 19 March 2024 | 1159.00 (0%) | 1159.00 | 1159.00 - 1159.00 | 0.324 times | Mon 04 March 2024 | 1159.00 (3.48%) | 1159.00 | 1159.00 - 1159.00 | 0.108 times | Mon 05 February 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 3.5421 times | Fri 19 January 2024 | 1120.00 (1.41%) | 1100.00 | 1100.00 - 1120.00 | 1.3823 times | Wed 13 December 2023 | 1104.40 (19.99%) | 1104.40 | 1104.40 - 1104.40 | 0.5184 times | Mon 11 December 2023 | 920.40 (-17.45%) | 1120.50 | 920.40 - 1120.50 | 0.216 times | Tue 28 November 2023 | 1115.00 (1.06%) | 1115.00 | 1115.00 - 1115.00 | 0.2376 times | Wed 15 November 2023 | 1103.26 (0.41%) | 1103.26 | 1103.26 - 1103.26 | 1.0583 times |
Weekly price and charts Mmfl23522
Strong weekly Stock price targets for Mmfl23522 938049 are 1089.15 and 1215.85
| Weekly Target 1 | 983.57 |
| Weekly Target 2 | 1068.03 |
| Weekly Target 3 | 1110.2666666667 |
| Weekly Target 4 | 1194.73 |
| Weekly Target 5 | 1236.97 |
Weekly price and volumes for Mmfl23522
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1152.50 (2.36%) | 1025.80 | 1025.80 - 1152.50 | 0.9268 times | Thu 04 April 2024 | 1125.90 (-2.86%) | 1159.00 | 1100.00 - 1159.00 | 0.6487 times | Tue 19 March 2024 | 1159.00 (3.48%) | 1159.00 | 1159.00 - 1159.00 | 0.1854 times | Mon 05 February 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 1.5199 times | Fri 19 January 2024 | 1120.00 (0.45%) | 1120.50 | 920.40 - 1120.50 | 0.9082 times | Tue 28 November 2023 | 1115.00 (1.06%) | 1115.00 | 1115.00 - 1115.00 | 0.1019 times | Wed 15 November 2023 | 1103.26 (0.41%) | 1103.26 | 1103.26 - 1103.26 | 0.4541 times | Fri 03 November 2023 | 1098.75 (3.29%) | 1064.00 | 1064.00 - 1100.00 | 1.0009 times | Fri 27 October 2023 | 1063.73 (-2.5%) | 1063.73 | 1063.73 - 1063.73 | 0.0093 times | Fri 20 October 2023 | 1091.00 (-0.09%) | 1090.99 | 1090.99 - 1091.00 | 4.2447 times | Thu 12 October 2023 | 1092.00 (1.11%) | 1075.00 | 1005.00 - 1092.00 | 1.1307 times |
Monthly price and charts Mmfl23522
Strong monthly Stock price targets for Mmfl23522 938049 are 1022.55 and 1155.75
| Monthly Target 1 | 979.23 |
| Monthly Target 2 | 1065.87 |
| Monthly Target 3 | 1112.4333333333 |
| Monthly Target 4 | 1199.07 |
| Monthly Target 5 | 1245.63 |
Monthly price and volumes Mmfl23522
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1152.50 (-0.56%) | 1159.00 | 1025.80 - 1159.00 | 0.8099 times | Tue 19 March 2024 | 1159.00 (3.48%) | 1159.00 | 1159.00 - 1159.00 | 0.0953 times | Mon 05 February 2024 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.7813 times | Fri 19 January 2024 | 1120.00 (1.41%) | 1100.00 | 1100.00 - 1120.00 | 0.3049 times | Wed 13 December 2023 | 1104.40 (-0.95%) | 1120.50 | 920.40 - 1120.50 | 0.162 times | Tue 28 November 2023 | 1115.00 (4.82%) | 1064.00 | 1064.00 - 1115.00 | 0.8004 times | Fri 27 October 2023 | 1063.73 (-1.51%) | 1075.00 | 1005.00 - 1092.00 | 2.768 times | Thu 28 September 2023 | 1080.00 (0.93%) | 1080.00 | 1080.00 - 1080.00 | 1.4293 times | Thu 10 August 2023 | 1070.00 (2.86%) | 1041.00 | 1040.00 - 1070.00 | 2.7727 times | Fri 30 June 2023 | 1040.20 (-0.93%) | 1050.00 | 1020.05 - 1050.00 | 0.0762 times | Tue 30 May 2023 | 1050.00 (5%) | 1000.00 | 1000.00 - 1050.00 | 2.8585 times |
Indicator Analysis of Mmfl23522
Please login to view indicator analysis. or View indicator analysis of Mmfl23522 938049 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl23522 938049
DMA (daily moving average) of Mmfl23522 938049
| DMA period | DMA value |
| 5 day DMA | 1151.08 |
| 12 day DMA | 1111.43 |
| 20 day DMA | 1097.6 |
| 35 day DMA | 1067.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl23522 938049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.87 | 1135.05 | 1139.62 |
| 12 day EMA | 1119.73 | 1113.77 | 1111.57 |
| 20 day EMA | 1099.46 | 1093.88 | 1090.51 |
| 35 day EMA | 1067.98 | 1063 | 1059.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl23522 938049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.08 | 1144.58 | 1143.4 |
| 12 day SMA | 1111.43 | 1104.06 | 1098.88 |
| 20 day SMA | 1097.6 | 1093.97 | 1091.68 |
| 35 day SMA | 1067.93 | 1062.43 | 1058.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.