Login or Join
HomepageMmfl230522 938051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl230522 938051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl230522
Strong Daily Stock price targets for Mmfl230522 938051 are 1123.95 and 1124.04
| Daily Target 1 | 1123.87 |
| Daily Target 2 | 1123.93 |
| Daily Target 3 | 1123.96 |
| Daily Target 4 | 1124.02 |
| Daily Target 5 | 1124.05 |
Daily price and volume Mmfl230522
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 1123.99 (0%) | 1123.90 | 1123.90 - 1123.99 | 0.1707 times | Fri 15 March 2024 | 1123.99 (-0.01%) | 1123.99 | 1123.99 - 1123.99 | 0.1707 times | Mon 11 March 2024 | 1124.11 (0.01%) | 1125.00 | 1124.11 - 1125.00 | 0.2439 times | Wed 06 March 2024 | 1124.00 (2.18%) | 1072.50 | 1072.50 - 1124.00 | 0.7073 times | Thu 22 February 2024 | 1100.00 (2.56%) | 1072.50 | 1072.50 - 1100.00 | 0.1951 times | Tue 13 February 2024 | 1072.50 (-2.5%) | 1072.50 | 1072.50 - 1072.50 | 0.0488 times | Mon 12 February 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2439 times | Wed 07 February 2024 | 1100.00 (4.76%) | 1023.75 | 1023.75 - 1100.00 | 0.0976 times | Fri 19 January 2024 | 1050.00 (-18.6%) | 1050.00 | 1050.00 - 1050.00 | 0.6098 times | Mon 15 January 2024 | 1290.00 (15.8%) | 951.10 | 951.10 - 1290.00 | 7.5122 times | Wed 10 January 2024 | 1114.00 (0%) | 1114.00 | 1114.00 - 1114.00 | 0.5854 times |
Weekly price and charts Mmfl230522
Strong weekly Stock price targets for Mmfl230522 938051 are 1123.95 and 1124.04
| Weekly Target 1 | 1123.87 |
| Weekly Target 2 | 1123.93 |
| Weekly Target 3 | 1123.96 |
| Weekly Target 4 | 1124.02 |
| Weekly Target 5 | 1124.05 |
Weekly price and volumes for Mmfl230522
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 1123.99 (0%) | 1123.90 | 1123.90 - 1123.99 | 0.1171 times | Fri 15 March 2024 | 1123.99 (-0%) | 1125.00 | 1123.99 - 1125.00 | 0.2843 times | Wed 06 March 2024 | 1124.00 (2.18%) | 1072.50 | 1072.50 - 1124.00 | 0.4849 times | Thu 22 February 2024 | 1100.00 (0%) | 1100.00 | 1072.50 - 1100.00 | 0.3344 times | Wed 07 February 2024 | 1100.00 (4.76%) | 1023.75 | 1023.75 - 1100.00 | 0.0669 times | Fri 19 January 2024 | 1050.00 (-5.75%) | 951.10 | 951.10 - 1290.00 | 5.5686 times | Wed 10 January 2024 | 1114.00 (0.36%) | 1114.00 | 1114.00 - 1114.00 | 0.4181 times | Fri 29 December 2023 | 1110.00 (1.32%) | 1114.00 | 1110.00 - 1114.00 | 1.4716 times | Fri 08 December 2023 | 1095.50 (0%) | 1095.50 | 1095.50 - 1095.50 | 0.6187 times | Tue 21 November 2023 | 1095.50 (0.18%) | 1066.17 | 1066.17 - 1095.50 | 0.6355 times | Wed 08 November 2023 | 1093.50 (0.25%) | 1093.50 | 1093.50 - 1093.50 | 0.8361 times |
Monthly price and charts Mmfl230522
Strong monthly Stock price targets for Mmfl230522 938051 are 1098.25 and 1150.75
| Monthly Target 1 | 1054.66 |
| Monthly Target 2 | 1089.33 |
| Monthly Target 3 | 1107.1633333333 |
| Monthly Target 4 | 1141.83 |
| Monthly Target 5 | 1159.66 |
Monthly price and volumes Mmfl230522
| Date | Closing | Open | Range | Volume | Tue 19 March 2024 | 1123.99 (2.18%) | 1072.50 | 1072.50 - 1125.00 | 0.178 times | Thu 22 February 2024 | 1100.00 (4.76%) | 1023.75 | 1023.75 - 1100.00 | 0.0806 times | Fri 19 January 2024 | 1050.00 (-5.41%) | 1114.00 | 951.10 - 1290.00 | 1.2021 times | Fri 29 December 2023 | 1110.00 (1.32%) | 1095.50 | 1095.50 - 1114.00 | 0.3862 times | Tue 28 November 2023 | 1095.50 (0.43%) | 1093.50 | 1066.17 - 1095.50 | 0.3291 times | Thu 19 October 2023 | 1090.80 (1%) | 1100.30 | 1066.65 - 1100.30 | 0.4869 times | Thu 28 September 2023 | 1080.00 (0.37%) | 1073.00 | 1048.13 - 1092.00 | 0.2821 times | Tue 22 August 2023 | 1076.00 (7.36%) | 1003.20 | 1002.22 - 1076.00 | 6.9778 times | Fri 30 June 2023 | 1002.22 (9.53%) | 981.00 | 981.00 - 1002.22 | 0.0101 times | Fri 26 May 2023 | 915.00 (-10.73%) | 825.20 | 825.20 - 915.00 | 0.0672 times | Wed 26 April 2023 | 1025.00 (0%) | 1000.00 | 1000.00 - 1025.00 | 0.0672 times |
Indicator Analysis of Mmfl230522
Please login to view indicator analysis. or View indicator analysis of Mmfl230522 938051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl230522 938051
DMA (daily moving average) of Mmfl230522 938051
| DMA period | DMA value |
| 5 day DMA | 1119.22 |
| 12 day DMA | 1119.72 |
| 20 day DMA | 1111.11 |
| 35 day DMA | 1085.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl230522 938051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.22 | 1116.84 | 1113.26 |
| 12 day EMA | 1113.66 | 1111.78 | 1109.56 |
| 20 day EMA | 1102.86 | 1100.64 | 1098.18 |
| 35 day EMA | 1079.11 | 1076.47 | 1073.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl230522 938051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.22 | 1108.92 | 1104.12 |
| 12 day SMA | 1119.72 | 1118.55 | 1117.72 |
| 20 day SMA | 1111.11 | 1108.24 | 1106.74 |
| 35 day SMA | 1085.61 | 1077.07 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.