Login or Join
HomepageMmfl230522 938051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl230522 938051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl230522
Strong Daily Stock price targets for Mmfl230522 938051 are 1348 and 1348
| Daily Target 1 | 1348 |
| Daily Target 2 | 1348 |
| Daily Target 3 | 1348 |
| Daily Target 4 | 1348 |
| Daily Target 5 | 1348 |
Daily price and volume Mmfl230522
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1348.00 (8.01%) | 1348.00 | 1348.00 - 1348.00 | 0.5101 times | Wed 28 August 2024 | 1248.00 (-20%) | 1350.00 | 1248.00 - 1350.00 | 0.0213 times | Tue 06 August 2024 | 1560.00 (17.29%) | 1080.00 | 1080.00 - 1560.00 | 4.3783 times | Thu 06 June 2024 | 1330.00 (18.33%) | 1003.10 | 1003.10 - 1330.00 | 4.4208 times | Tue 19 March 2024 | 1123.99 (0%) | 1123.90 | 1123.90 - 1123.99 | 0.0744 times | Fri 15 March 2024 | 1123.99 (-0.01%) | 1123.99 | 1123.99 - 1123.99 | 0.0744 times | Mon 11 March 2024 | 1124.11 (0.01%) | 1125.00 | 1124.11 - 1125.00 | 0.1063 times | Wed 06 March 2024 | 1124.00 (2.18%) | 1072.50 | 1072.50 - 1124.00 | 0.3082 times | Thu 22 February 2024 | 1100.00 (2.56%) | 1072.50 | 1072.50 - 1100.00 | 0.085 times | Tue 13 February 2024 | 1072.50 (-2.5%) | 1072.50 | 1072.50 - 1072.50 | 0.0213 times | Mon 12 February 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1063 times |
Weekly price and charts Mmfl230522
Strong weekly Stock price targets for Mmfl230522 938051 are 1214 and 1694
| Weekly Target 1 | 849.33 |
| Weekly Target 2 | 1098.67 |
| Weekly Target 3 | 1329.3333333333 |
| Weekly Target 4 | 1578.67 |
| Weekly Target 5 | 1809.33 |
Weekly price and volumes for Mmfl230522
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1348.00 (1.35%) | 1080.00 | 1080.00 - 1560.00 | 3.2128 times | Thu 06 June 2024 | 1330.00 (18.33%) | 1123.90 | 1003.10 - 1330.00 | 2.9416 times | Fri 15 March 2024 | 1123.99 (-0%) | 1125.00 | 1123.99 - 1125.00 | 0.1182 times | Wed 06 March 2024 | 1124.00 (2.18%) | 1072.50 | 1072.50 - 1124.00 | 0.2017 times | Thu 22 February 2024 | 1100.00 (0%) | 1100.00 | 1072.50 - 1100.00 | 0.1391 times | Wed 07 February 2024 | 1100.00 (4.76%) | 1023.75 | 1023.75 - 1100.00 | 0.0278 times | Fri 19 January 2024 | 1050.00 (-5.75%) | 951.10 | 951.10 - 1290.00 | 2.3157 times | Wed 10 January 2024 | 1114.00 (0.36%) | 1114.00 | 1114.00 - 1114.00 | 0.1739 times | Fri 29 December 2023 | 1110.00 (1.32%) | 1114.00 | 1110.00 - 1114.00 | 0.612 times | Fri 08 December 2023 | 1095.50 (0%) | 1095.50 | 1095.50 - 1095.50 | 0.2573 times | Tue 21 November 2023 | 1095.50 (0.18%) | 1066.17 | 1066.17 - 1095.50 | 0.2643 times |
Monthly price and charts Mmfl230522
Strong monthly Stock price targets for Mmfl230522 938051 are 1348 and 1348
| Monthly Target 1 | 1348 |
| Monthly Target 2 | 1348 |
| Monthly Target 3 | 1348 |
| Monthly Target 4 | 1348 |
| Monthly Target 5 | 1348 |
Monthly price and volumes Mmfl230522
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1348.00 (8.01%) | 1348.00 | 1348.00 - 1348.00 | 0.2735 times | Wed 28 August 2024 | 1248.00 (-6.17%) | 1080.00 | 1080.00 - 1560.00 | 2.359 times | Thu 06 June 2024 | 1330.00 (18.33%) | 1003.10 | 1003.10 - 1330.00 | 2.3704 times | Tue 19 March 2024 | 1123.99 (2.18%) | 1072.50 | 1072.50 - 1125.00 | 0.302 times | Thu 22 February 2024 | 1100.00 (4.76%) | 1023.75 | 1023.75 - 1100.00 | 0.1368 times | Fri 19 January 2024 | 1050.00 (-5.41%) | 1114.00 | 951.10 - 1290.00 | 2.0399 times | Fri 29 December 2023 | 1110.00 (1.32%) | 1095.50 | 1095.50 - 1114.00 | 0.6553 times | Tue 28 November 2023 | 1095.50 (0.43%) | 1093.50 | 1066.17 - 1095.50 | 0.5584 times | Thu 19 October 2023 | 1090.80 (1%) | 1100.30 | 1066.65 - 1100.30 | 0.8262 times | Thu 28 September 2023 | 1080.00 (0.37%) | 1073.00 | 1048.13 - 1092.00 | 0.4786 times | Tue 22 August 2023 | 1076.00 (7.36%) | 1003.20 | 1002.22 - 1076.00 | 11.8405 times |
Indicator Analysis of Mmfl230522
Please login to view indicator analysis. or View indicator analysis of Mmfl230522 938051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl230522 938051
DMA (daily moving average) of Mmfl230522 938051
| DMA period | DMA value |
| 5 day DMA | 1322 |
| 12 day DMA | 1196.22 |
| 20 day DMA | 1166.88 |
| 35 day DMA | 1130.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl230522 938051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.21 | 1291.32 | 1312.97 |
| 12 day EMA | 1236.5 | 1216.23 | 1210.46 |
| 20 day EMA | 1190.34 | 1173.75 | 1165.94 |
| 35 day EMA | 1138.52 | 1126.19 | 1119.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl230522 938051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322 | 1277.2 | 1252.42 |
| 12 day SMA | 1196.22 | 1171.38 | 1174.88 |
| 20 day SMA | 1166.88 | 1154.25 | 1146.53 |
| 35 day SMA | 1130.15 | 1121.03 | 1114.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.