Login or Join
HomepageMmfl230522 938051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl230522 938051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl230522
Strong Daily Stock price targets for Mmfl230522 938051 are 1276.22 and 1280.65
| Daily Target 1 | 1272.52 |
| Daily Target 2 | 1275.48 |
| Daily Target 3 | 1276.9533333333 |
| Daily Target 4 | 1279.91 |
| Daily Target 5 | 1281.38 |
Daily price and volume Mmfl230522
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1278.43 (18.24%) | 1274.00 | 1274.00 - 1278.43 | 0.1739 times |
| Fri 07 February 2025 | 1081.20 (-14.19%) | 1081.20 | 1081.20 - 1512.00 | 1.9304 times |
| Fri 17 January 2025 | 1260.00 (-6.53%) | 1260.00 | 1260.00 - 1260.00 | 0.0522 times |
| Fri 22 November 2024 | 1348.00 (8.01%) | 1348.00 | 1348.00 - 1348.00 | 0.4174 times |
| Wed 28 August 2024 | 1248.00 (-20%) | 1350.00 | 1248.00 - 1350.00 | 0.0174 times |
| Tue 06 August 2024 | 1560.00 (17.29%) | 1080.00 | 1080.00 - 1560.00 | 3.5826 times |
| Thu 06 June 2024 | 1330.00 (18.33%) | 1003.10 | 1003.10 - 1330.00 | 3.6174 times |
| Tue 19 March 2024 | 1123.99 (0%) | 1123.90 | 1123.90 - 1123.99 | 0.0609 times |
| Fri 15 March 2024 | 1123.99 (-0.01%) | 1123.99 | 1123.99 - 1123.99 | 0.0609 times |
| Mon 11 March 2024 | 1124.11 (0.01%) | 1125.00 | 1124.11 - 1125.00 | 0.087 times |
| Wed 06 March 2024 | 1124.00 (2.18%) | 1072.50 | 1072.50 - 1124.00 | 0.2522 times |
Weekly price and charts Mmfl230522
Strong weekly Stock price targets for Mmfl230522 938051 are 1276.22 and 1280.65
| Weekly Target 1 | 1272.52 |
| Weekly Target 2 | 1275.48 |
| Weekly Target 3 | 1276.9533333333 |
| Weekly Target 4 | 1279.91 |
| Weekly Target 5 | 1281.38 |
Weekly price and volumes for Mmfl230522
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1278.43 (18.24%) | 1274.00 | 1274.00 - 1278.43 | 0.1302 times |
| Fri 07 February 2025 | 1081.20 (-14.19%) | 1081.20 | 1081.20 - 1512.00 | 1.4453 times |
| Fri 17 January 2025 | 1260.00 (-6.53%) | 1260.00 | 1260.00 - 1260.00 | 0.0391 times |
| Fri 22 November 2024 | 1348.00 (1.35%) | 1080.00 | 1080.00 - 1560.00 | 3.0078 times |
| Thu 06 June 2024 | 1330.00 (18.33%) | 1123.90 | 1003.10 - 1330.00 | 2.7539 times |
| Fri 15 March 2024 | 1123.99 (-0%) | 1125.00 | 1123.99 - 1125.00 | 0.1107 times |
| Wed 06 March 2024 | 1124.00 (2.18%) | 1072.50 | 1072.50 - 1124.00 | 0.1888 times |
| Thu 22 February 2024 | 1100.00 (0%) | 1100.00 | 1072.50 - 1100.00 | 0.1302 times |
| Wed 07 February 2024 | 1100.00 (4.76%) | 1023.75 | 1023.75 - 1100.00 | 0.026 times |
| Fri 19 January 2024 | 1050.00 (-5.75%) | 951.10 | 951.10 - 1290.00 | 2.168 times |
| Wed 10 January 2024 | 1114.00 (0.36%) | 1114.00 | 1114.00 - 1114.00 | 0.1628 times |
Monthly price and charts Mmfl230522
Strong monthly Stock price targets for Mmfl230522 938051 are 1276.22 and 1280.65
| Monthly Target 1 | 1272.52 |
| Monthly Target 2 | 1275.48 |
| Monthly Target 3 | 1276.9533333333 |
| Monthly Target 4 | 1279.91 |
| Monthly Target 5 | 1281.38 |
Monthly price and volumes Mmfl230522
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1278.43 (18.24%) | 1274.00 | 1274.00 - 1278.43 | 0.1193 times |
| Fri 07 February 2025 | 1081.20 (-14.19%) | 1081.20 | 1081.20 - 1512.00 | 1.3246 times |
| Fri 17 January 2025 | 1260.00 (-6.53%) | 1260.00 | 1260.00 - 1260.00 | 0.0358 times |
| Fri 22 November 2024 | 1348.00 (8.01%) | 1348.00 | 1348.00 - 1348.00 | 0.2864 times |
| Wed 28 August 2024 | 1248.00 (-6.17%) | 1080.00 | 1080.00 - 1560.00 | 2.4702 times |
| Thu 06 June 2024 | 1330.00 (18.33%) | 1003.10 | 1003.10 - 1330.00 | 2.4821 times |
| Tue 19 March 2024 | 1123.99 (2.18%) | 1072.50 | 1072.50 - 1125.00 | 0.3162 times |
| Thu 22 February 2024 | 1100.00 (4.76%) | 1023.75 | 1023.75 - 1100.00 | 0.1432 times |
| Fri 19 January 2024 | 1050.00 (-5.41%) | 1114.00 | 951.10 - 1290.00 | 2.136 times |
| Fri 29 December 2023 | 1110.00 (1.32%) | 1095.50 | 1095.50 - 1114.00 | 0.6862 times |
| Tue 28 November 2023 | 1095.50 (0.43%) | 1093.50 | 1066.17 - 1095.50 | 0.5847 times |
Indicator Analysis of Mmfl230522
Please login to view indicator analysis. or View indicator analysis of Mmfl230522 938051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl230522 938051
DMA (daily moving average) of Mmfl230522 938051
| DMA period | DMA value |
| 5 day DMA | 1243.13 |
| 12 day DMA | 1225.14 |
| 20 day DMA | 1182.61 |
| 35 day DMA | 1141.99 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl230522 938051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1241.29 | 1222.73 | 1293.48 |
| 12 day EMA | 1225.32 | 1215.67 | 1240.11 |
| 20 day EMA | 1194.75 | 1185.95 | 1196.97 |
| 35 day EMA | 1149.31 | 1141.71 | 1145.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl230522 938051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.13 | 1299.44 | 1349.2 |
| 12 day SMA | 1225.14 | 1207.98 | 1209.55 |
| 20 day SMA | 1182.61 | 1174.39 | 1175.1 |
| 35 day SMA | 1141.99 | 1136.21 | 1135.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.