Login or Join
Homepage950mmfl26 938053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mmfl26 938053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mmfl26
Strong Daily Stock price targets for 950mmfl26 938053 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 950mmfl26
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.069 times | Mon 28 April 2025 | 995.00 (0.38%) | 995.00 | 995.00 - 995.00 | 2.6897 times | Mon 21 April 2025 | 991.23 (0.63%) | 995.00 | 991.21 - 995.00 | 0.6897 times | Tue 25 February 2025 | 985.00 (-1.01%) | 950.00 | 950.00 - 985.00 | 0.6897 times | Mon 20 January 2025 | 995.00 (0.91%) | 995.00 | 995.00 - 995.00 | 3.4483 times | Thu 16 January 2025 | 986.00 (-0.4%) | 990.00 | 986.00 - 990.00 | 0.6897 times | Tue 14 January 2025 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.2759 times | Mon 25 November 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.069 times | Thu 07 November 2024 | 1005.00 (3.5%) | 1005.00 | 1005.00 - 1005.00 | 0.6897 times | Mon 04 November 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.6897 times | Tue 29 October 2024 | 971.00 (-3.38%) | 971.00 | 971.00 - 971.00 | 0.6897 times |
Weekly price and charts 950mmfl26
Strong weekly Stock price targets for 950mmfl26 938053 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 950mmfl26
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 995.00 (0.38%) | 995.00 | 995.00 - 995.00 | 0.6623 times | Mon 21 April 2025 | 991.23 (0.63%) | 995.00 | 991.21 - 995.00 | 0.1656 times | Tue 25 February 2025 | 985.00 (-0.1%) | 995.00 | 950.00 - 995.00 | 0.9934 times | Thu 16 January 2025 | 986.00 (-1.89%) | 1005.00 | 986.00 - 1005.00 | 0.2483 times | Thu 07 November 2024 | 1005.00 (3.5%) | 971.00 | 971.00 - 1005.00 | 0.3311 times | Tue 29 October 2024 | 971.00 (-3.38%) | 971.00 | 971.00 - 971.00 | 0.1656 times | Fri 13 September 2024 | 1005.00 (3.08%) | 1004.25 | 1004.25 - 1005.00 | 1.0596 times | Wed 28 August 2024 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.4139 times | Wed 31 July 2024 | 972.00 (1.78%) | 875.00 | 875.00 - 972.00 | 1.6556 times | Fri 19 July 2024 | 955.00 (-0.52%) | 960.00 | 860.40 - 960.00 | 4.3046 times | Wed 05 June 2024 | 960.00 (1.05%) | 950.37 | 950.37 - 960.00 | 17.8477 times |
Monthly price and charts 950mmfl26
Strong monthly Stock price targets for 950mmfl26 938053 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 950mmfl26
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0059 times | Mon 28 April 2025 | 995.00 (1.02%) | 995.00 | 991.21 - 995.00 | 0.2913 times | Tue 25 February 2025 | 985.00 (-1.01%) | 950.00 | 950.00 - 985.00 | 0.0595 times | Mon 20 January 2025 | 995.00 (-1%) | 990.00 | 986.00 - 995.00 | 0.3805 times | Mon 25 November 2024 | 1005.00 (3.5%) | 971.00 | 971.00 - 1005.00 | 0.1249 times | Tue 29 October 2024 | 971.00 (-3.38%) | 971.00 | 971.00 - 971.00 | 0.0595 times | Fri 13 September 2024 | 1005.00 (3.08%) | 1004.25 | 1004.25 - 1005.00 | 0.3805 times | Wed 28 August 2024 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.1486 times | Wed 31 July 2024 | 972.00 (1.25%) | 960.00 | 860.40 - 972.00 | 2.1403 times | Wed 05 June 2024 | 960.00 (1.05%) | 950.37 | 950.37 - 960.00 | 6.409 times | Thu 30 May 2024 | 950.00 (-3.85%) | 985.00 | 950.00 - 991.00 | 2.5446 times |
Indicator Analysis of 950mmfl26
Please login to view indicator analysis. or View indicator analysis of 950mmfl26 938053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mmfl26 938053
DMA (daily moving average) of 950mmfl26 938053
| DMA period | DMA value |
| 5 day DMA | 992.25 |
| 12 day DMA | 991.19 |
| 20 day DMA | 980.79 |
| 35 day DMA | 986.64 |
| 50 day DMA | 987.33 |
| 100 day DMA | 988.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mmfl26 938053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.81 | 991.71 | 990.07 |
| 12 day EMA | 989.58 | 988.59 | 987.42 |
| 20 day EMA | 987.16 | 986.34 | 985.43 |
| 35 day EMA | 987.01 | 986.54 | 986.04 |
| 50 day EMA | 988.14 | 987.86 | 987.57 |
SMA (simple moving average) of 950mmfl26 938053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.25 | 990.45 | 989.45 |
| 12 day SMA | 991.19 | 991.96 | 990.29 |
| 20 day SMA | 980.79 | 978.54 | 978.34 |
| 35 day SMA | 986.64 | 986.22 | 985.79 |
| 50 day SMA | 987.33 | 987.43 | 987.53 |
| 100 day SMA | 988.01 | 987.47 | 987.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.