Login or Join
Homepage950mmfl26 938053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mmfl26 938053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mmfl26
Strong Daily Stock price targets for 950mmfl26 938053 are 967.5 and 1002.5
| Daily Target 1 | 938.33 |
| Daily Target 2 | 961.67 |
| Daily Target 3 | 973.33333333333 |
| Daily Target 4 | 996.67 |
| Daily Target 5 | 1008.33 |
Daily price and volume 950mmfl26
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 985.00 (-1.01%) | 950.00 | 950.00 - 985.00 | 0.5917 times |
| Mon 20 January 2025 | 995.00 (0.91%) | 995.00 | 995.00 - 995.00 | 2.9586 times |
| Thu 16 January 2025 | 986.00 (-0.4%) | 990.00 | 986.00 - 990.00 | 0.5917 times |
| Tue 14 January 2025 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.2367 times |
| Mon 25 November 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0592 times |
| Thu 07 November 2024 | 1005.00 (3.5%) | 1005.00 | 1005.00 - 1005.00 | 0.5917 times |
| Mon 04 November 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.5917 times |
| Tue 29 October 2024 | 971.00 (-3.38%) | 971.00 | 971.00 - 971.00 | 0.5917 times |
| Fri 13 September 2024 | 1005.00 (0.07%) | 1005.00 | 1005.00 - 1005.00 | 2.3669 times |
| Tue 03 September 2024 | 1004.25 (3%) | 1004.25 | 1004.25 - 1004.25 | 1.4201 times |
| Wed 28 August 2024 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 1.4793 times |
Weekly price and charts 950mmfl26
Strong weekly Stock price targets for 950mmfl26 938053 are 945 and 990
| Weekly Target 1 | 931.67 |
| Weekly Target 2 | 958.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1021.67 |
Weekly price and volumes for 950mmfl26
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 985.00 (-0.1%) | 995.00 | 950.00 - 995.00 | 0.3589 times |
| Thu 16 January 2025 | 986.00 (-1.89%) | 1005.00 | 986.00 - 1005.00 | 0.0897 times |
| Thu 07 November 2024 | 1005.00 (3.5%) | 971.00 | 971.00 - 1005.00 | 0.1196 times |
| Tue 29 October 2024 | 971.00 (-3.38%) | 971.00 | 971.00 - 971.00 | 0.0598 times |
| Fri 13 September 2024 | 1005.00 (3.08%) | 1004.25 | 1004.25 - 1005.00 | 0.3828 times |
| Wed 28 August 2024 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.1495 times |
| Wed 31 July 2024 | 972.00 (1.78%) | 875.00 | 875.00 - 972.00 | 0.5981 times |
| Fri 19 July 2024 | 955.00 (-0.52%) | 960.00 | 860.40 - 960.00 | 1.555 times |
| Wed 05 June 2024 | 960.00 (1.05%) | 950.37 | 950.37 - 960.00 | 6.4474 times |
| Thu 30 May 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2392 times |
| Fri 24 May 2024 | 950.00 (-3.28%) | 982.00 | 950.00 - 991.00 | 1.5909 times |
Monthly price and charts 950mmfl26
Strong monthly Stock price targets for 950mmfl26 938053 are 967.5 and 1002.5
| Monthly Target 1 | 938.33 |
| Monthly Target 2 | 961.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1008.33 |
Monthly price and volumes 950mmfl26
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 985.00 (-1.01%) | 950.00 | 950.00 - 985.00 | 0.041 times |
| Mon 20 January 2025 | 995.00 (-1%) | 990.00 | 986.00 - 995.00 | 0.2621 times |
| Mon 25 November 2024 | 1005.00 (3.5%) | 971.00 | 971.00 - 1005.00 | 0.086 times |
| Tue 29 October 2024 | 971.00 (-3.38%) | 971.00 | 971.00 - 971.00 | 0.041 times |
| Fri 13 September 2024 | 1005.00 (3.08%) | 1004.25 | 1004.25 - 1005.00 | 0.2621 times |
| Wed 28 August 2024 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.1024 times |
| Wed 31 July 2024 | 972.00 (1.25%) | 960.00 | 860.40 - 972.00 | 1.4742 times |
| Wed 05 June 2024 | 960.00 (1.05%) | 950.37 | 950.37 - 960.00 | 4.4144 times |
| Thu 30 May 2024 | 950.00 (-3.85%) | 985.00 | 950.00 - 991.00 | 1.7527 times |
| Fri 26 April 2024 | 988.00 (-3.65%) | 950.00 | 950.00 - 988.00 | 1.5643 times |
| Mon 29 January 2024 | 1025.45 (0.53%) | 1030.00 | 980.00 - 1100.00 | 0.8026 times |
Indicator Analysis of 950mmfl26
Please login to view indicator analysis. or View indicator analysis of 950mmfl26 938053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mmfl26 938053
DMA (daily moving average) of 950mmfl26 938053
| DMA period | DMA value |
| 5 day DMA | 992.2 |
| 12 day DMA | 988.69 |
| 20 day DMA | 978.03 |
| 35 day DMA | 986.61 |
| 50 day DMA | 987.71 |
| 100 day DMA | 987.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mmfl26 938053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.49 | 991.73 | 990.09 |
| 12 day EMA | 986.71 | 987.02 | 985.57 |
| 20 day EMA | 984.8 | 984.78 | 983.71 |
| 35 day EMA | 984.9 | 984.89 | 984.29 |
| 50 day EMA | 987.48 | 987.58 | 987.28 |
SMA (simple moving average) of 950mmfl26 938053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.2 | 996.2 | 991.4 |
| 12 day SMA | 988.69 | 986.19 | 982.85 |
| 20 day SMA | 978.03 | 977.93 | 977.28 |
| 35 day SMA | 986.61 | 987.47 | 987.04 |
| 50 day SMA | 987.71 | 988.01 | 987.21 |
| 100 day SMA | 987.6 | 987.6 | 987.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.