Login or Join
Homepage950mmfl26 938053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mmfl26 938053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mmfl26
Strong Daily Stock price targets for 950mmfl26 938053 are 1027.63 and 1122.38
| Daily Target 1 | 948.67 |
| Daily Target 2 | 1011.83 |
| Daily Target 3 | 1043.4166666667 |
| Daily Target 4 | 1106.58 |
| Daily Target 5 | 1138.17 |
Daily price and volume 950mmfl26
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1075.00 (-1.29%) | 980.25 | 980.25 - 1075.00 | 0.4868 times |
| Mon 18 August 2025 | 1089.00 (1.4%) | 1089.00 | 1089.00 - 1089.00 | 0.4057 times |
| Fri 08 August 2025 | 1074.00 (9.79%) | 1074.00 | 1074.00 - 1074.00 | 0.0041 times |
| Thu 07 August 2025 | 978.25 (-2.18%) | 978.25 | 978.25 - 978.25 | 1.5416 times |
| Tue 05 August 2025 | 1000.00 (-13.19%) | 1249.00 | 1000.00 - 1249.00 | 0.5314 times |
| Mon 04 August 2025 | 1152.00 (20%) | 876.00 | 876.00 - 1152.00 | 2.0122 times |
| Fri 01 August 2025 | 960.00 (-19.87%) | 1437.00 | 960.00 - 1437.00 | 1.9878 times |
| Wed 30 July 2025 | 1198.00 (-0.17%) | 1198.00 | 1198.00 - 1198.00 | 1.0142 times |
| Tue 29 July 2025 | 1200.00 (20%) | 1200.00 | 1200.00 - 1200.00 | 0.0041 times |
| Mon 28 July 2025 | 1000.00 (0%) | 876.00 | 876.00 - 1000.00 | 2.0122 times |
| Fri 25 July 2025 | 1000.00 (0%) | 1199.00 | 1000.00 - 1199.00 | 2.0122 times |
Weekly price and charts 950mmfl26
Strong weekly Stock price targets for 950mmfl26 938053 are 973.25 and 1082
| Weekly Target 1 | 939.33 |
| Weekly Target 2 | 1007.17 |
| Weekly Target 3 | 1048.0833333333 |
| Weekly Target 4 | 1115.92 |
| Weekly Target 5 | 1156.83 |
Weekly price and volumes for 950mmfl26
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1075.00 (0.09%) | 1089.00 | 980.25 - 1089.00 | 0.6014 times |
| Fri 08 August 2025 | 1074.00 (11.88%) | 876.00 | 876.00 - 1249.00 | 2.7556 times |
| Fri 01 August 2025 | 960.00 (-4%) | 876.00 | 876.00 - 1437.00 | 3.3816 times |
| Fri 25 July 2025 | 1000.00 (14.03%) | 882.00 | 882.00 - 1199.00 | 2.3838 times |
| Fri 18 July 2025 | 877.00 (-19.54%) | 985.00 | 877.00 - 985.00 | 0.4811 times |
| Wed 11 June 2025 | 1090.00 (9.55%) | 876.00 | 876.00 - 1090.00 | 0.0547 times |
| Fri 16 May 2025 | 995.00 (0.38%) | 995.00 | 995.00 - 995.00 | 0.1093 times |
| Mon 21 April 2025 | 991.23 (0.63%) | 995.00 | 991.21 - 995.00 | 0.0273 times |
| Tue 25 February 2025 | 985.00 (-0.1%) | 995.00 | 950.00 - 995.00 | 0.164 times |
| Thu 16 January 2025 | 986.00 (-1.89%) | 1005.00 | 986.00 - 1005.00 | 0.041 times |
| Thu 07 November 2024 | 1005.00 (3.5%) | 971.00 | 971.00 - 1005.00 | 0.0547 times |
Monthly price and charts 950mmfl26
Strong monthly Stock price targets for 950mmfl26 938053 are 695 and 1256
| Monthly Target 1 | 568.33 |
| Monthly Target 2 | 821.67 |
| Monthly Target 3 | 1129.3333333333 |
| Monthly Target 4 | 1382.67 |
| Monthly Target 5 | 1690.33 |
Monthly price and volumes 950mmfl26
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 1075.00 (-10.27%) | 1437.00 | 876.00 - 1437.00 | 4.5789 times |
| Wed 30 July 2025 | 1198.00 (9.91%) | 985.00 | 876.00 - 1200.00 | 4.7841 times |
| Wed 11 June 2025 | 1090.00 (9.55%) | 876.00 | 876.00 - 1090.00 | 0.0533 times |
| Fri 16 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0027 times |
| Mon 28 April 2025 | 995.00 (1.02%) | 995.00 | 991.21 - 995.00 | 0.1306 times |
| Tue 25 February 2025 | 985.00 (-1.01%) | 950.00 | 950.00 - 985.00 | 0.0267 times |
| Mon 20 January 2025 | 995.00 (-1%) | 990.00 | 986.00 - 995.00 | 0.1706 times |
| Mon 25 November 2024 | 1005.00 (3.5%) | 971.00 | 971.00 - 1005.00 | 0.056 times |
| Tue 29 October 2024 | 971.00 (-3.38%) | 971.00 | 971.00 - 971.00 | 0.0267 times |
| Fri 13 September 2024 | 1005.00 (3.08%) | 1004.25 | 1004.25 - 1005.00 | 0.1706 times |
| Wed 28 August 2024 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.0666 times |
Indicator Analysis of 950mmfl26
Please login to view indicator analysis. or View indicator analysis of 950mmfl26 938053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mmfl26 938053
DMA (daily moving average) of 950mmfl26 938053
| DMA period | DMA value |
| 5 day DMA | 1043.25 |
| 12 day DMA | 1060.52 |
| 20 day DMA | 1026.32 |
| 35 day DMA | 1006.46 |
| 50 day DMA | 999.86 |
| 100 day DMA | 995.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mmfl26 938053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.09 | 1060.13 | 1045.69 |
| 12 day EMA | 1050.27 | 1045.78 | 1037.92 |
| 20 day EMA | 1036.34 | 1032.27 | 1026.3 |
| 35 day EMA | 1021.21 | 1018.04 | 1013.86 |
| 50 day EMA | 1006.11 | 1003.3 | 999.8 |
SMA (simple moving average) of 950mmfl26 938053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.25 | 1058.65 | 1032.85 |
| 12 day SMA | 1060.52 | 1044.44 | 1026.77 |
| 20 day SMA | 1026.32 | 1022.32 | 1017.17 |
| 35 day SMA | 1006.46 | 1002.89 | 998.92 |
| 50 day SMA | 999.86 | 1000.36 | 998.18 |
| 100 day SMA | 995.52 | 994.77 | 993.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.