950mmfl26 938053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

950mmfl26 938053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 950mmfl26

Strong Daily Stock price targets for 950mmfl26 938053 are 857.9 and 957.5

Daily Target 1825.53
Daily Target 2890.27
Daily Target 3925.13333333333
Daily Target 4989.87
Daily Target 51024.73

Daily price and volume 950mmfl26

Date Closing Open Range Volume
Mon 15 July 2024 955.00 (-0.52%) 960.00 860.40 - 960.00 0.394 times
Wed 05 June 2024 960.00 (1.01%) 950.50 950.50 - 960.00 6.0079 times
Tue 04 June 2024 950.37 (0.04%) 950.37 950.37 - 950.37 1.0703 times
Thu 30 May 2024 950.00 (0%) 950.00 950.00 - 950.00 0.2626 times
Fri 24 May 2024 950.00 (-4.14%) 950.00 950.00 - 950.00 0.0657 times
Thu 16 May 2024 991.00 (0.61%) 991.00 991.00 - 991.00 0.0066 times
Wed 15 May 2024 985.00 (0.2%) 985.00 985.00 - 985.00 0.2626 times
Tue 14 May 2024 983.00 (0.1%) 982.00 982.00 - 983.00 1.2475 times
Mon 13 May 2024 982.00 (-0.03%) 982.00 982.00 - 982.00 0.1641 times
Fri 10 May 2024 982.25 (-0.78%) 982.25 982.25 - 982.25 0.5187 times
Thu 09 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.1641 times

 Daily chart 950mmfl26

Weekly price and charts 950mmfl26

Strong weekly Stock price targets for 950mmfl26 938053 are 857.9 and 957.5

Weekly Target 1825.53
Weekly Target 2890.27
Weekly Target 3925.13333333333
Weekly Target 4989.87
Weekly Target 51024.73

Weekly price and volumes for 950mmfl26

Date Closing Open Range Volume
Mon 15 July 2024 955.00 (-0.52%) 960.00 860.40 - 960.00 0.2799 times
Wed 05 June 2024 960.00 (1.05%) 950.37 950.37 - 960.00 5.028 times
Thu 30 May 2024 950.00 (0%) 950.00 950.00 - 950.00 0.1866 times
Fri 24 May 2024 950.00 (-3.28%) 982.00 950.00 - 991.00 1.2407 times
Fri 10 May 2024 982.25 (-0.58%) 985.00 982.25 - 990.00 0.569 times
Fri 26 April 2024 988.00 (2.92%) 988.00 988.00 - 988.00 0.0093 times
Fri 12 April 2024 960.00 (-6.38%) 950.00 950.00 - 960.00 1.7724 times
Mon 29 January 2024 1025.45 (-5.92%) 1025.45 1025.45 - 1025.45 0.4384 times
Tue 09 January 2024 1090.00 (11.22%) 1100.00 1090.00 - 1100.00 0.0093 times
Tue 02 January 2024 980.00 (-3.92%) 1030.00 980.00 - 1030.00 0.4664 times
Thu 14 December 2023 1020.00 (4.08%) 1015.00 1015.00 - 1020.00 0.1399 times

 weekly chart 950mmfl26

Monthly price and charts 950mmfl26

Strong monthly Stock price targets for 950mmfl26 938053 are 857.9 and 957.5

Monthly Target 1825.53
Monthly Target 2890.27
Monthly Target 3925.13333333333
Monthly Target 4989.87
Monthly Target 51024.73

Monthly price and volumes 950mmfl26

Date Closing Open Range Volume
Mon 15 July 2024 955.00 (-0.52%) 960.00 860.40 - 960.00 0.2096 times
Wed 05 June 2024 960.00 (1.05%) 950.37 950.37 - 960.00 3.7666 times
Thu 30 May 2024 950.00 (-3.85%) 985.00 950.00 - 991.00 1.4955 times
Fri 26 April 2024 988.00 (-3.65%) 950.00 950.00 - 988.00 1.3347 times
Mon 29 January 2024 1025.45 (0.53%) 1030.00 980.00 - 1100.00 0.6848 times
Thu 14 December 2023 1020.00 (4.08%) 1015.00 1015.00 - 1020.00 0.1048 times
Mon 20 November 2023 980.00 (0%) 980.00 980.00 - 980.00 0.0419 times
Wed 27 September 2023 980.00 (0%) 971.00 971.00 - 981.00 0.9294 times
Tue 29 August 2023 980.00 (-2.49%) 955.00 955.00 - 980.00 1.2928 times
Wed 26 July 2023 1005.00 (2.03%) 985.00 985.00 - 1005.00 0.1398 times
Tue 13 June 2023 985.00 (-1.5%) 1047.00 950.00 - 1047.00 0.1572 times

 monthly chart 950mmfl26

DMA SMA EMA moving averages of 950mmfl26 938053

DMA (daily moving average) of 950mmfl26 938053

DMA period DMA value
5 day DMA 953.07
12 day DMA 972.39
20 day DMA 985.6
35 day DMA 987.6
50 day DMA 986.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 950mmfl26 938053

EMA period EMA current EMA prev EMA prev2
5 day EMA958.75960.62960.93
12 day EMA968.73971.23973.27
20 day EMA975.73977.91979.79
35 day EMA981.41982.97984.32
50 day EMA983.83985.01986.03

SMA (simple moving average) of 950mmfl26 938053

SMA period SMA current SMA prev SMA prev2
5 day SMA953.07960.27965.27
12 day SMA972.39975.14975.14
20 day SMA985.6986.85989.85
35 day SMA987.6988.89990.03
50 day SMA986.92987.62988.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme