Login or Join
Homepage950mmfl26 938053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mmfl26 938053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mmfl26
Strong Daily Stock price targets for 950mmfl26 938053 are 993.35 and 1003.65
| Daily Target 1 | 984.77 |
| Daily Target 2 | 991.63 |
| Daily Target 3 | 995.06666666667 |
| Daily Target 4 | 1001.93 |
| Daily Target 5 | 1005.37 |
Daily price and volume 950mmfl26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 998.50 (0.05%) | 988.20 | 988.20 - 998.50 | 2.0923 times | Fri 06 February 2026 | 998.00 (0.36%) | 998.00 | 998.00 - 998.00 | 1.0983 times | Tue 27 January 2026 | 994.40 (-0.06%) | 995.00 | 993.00 - 995.00 | 1.922 times | Tue 18 November 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.6974 times | Mon 17 November 2025 | 991.00 (1.1%) | 991.00 | 991.00 - 991.00 | 0.5931 times | Thu 06 November 2025 | 980.21 (-1.78%) | 980.21 | 980.21 - 980.21 | 0.9281 times | Fri 31 October 2025 | 997.95 (-0.01%) | 997.95 | 997.95 - 997.95 | 0.5546 times | Thu 30 October 2025 | 998.00 (-1.19%) | 998.00 | 998.00 - 998.00 | 0.8841 times | Tue 07 October 2025 | 1010.00 (1.29%) | 1010.00 | 1010.00 - 1010.00 | 0.1428 times | Fri 03 October 2025 | 997.10 (-0.01%) | 996.20 | 996.20 - 997.10 | 1.0873 times | Mon 29 September 2025 | 997.20 (0%) | 997.20 | 997.20 - 997.20 | 0.0055 times |
Weekly price and charts 950mmfl26
Strong weekly Stock price targets for 950mmfl26 938053 are 993.35 and 1003.65
| Weekly Target 1 | 984.77 |
| Weekly Target 2 | 991.63 |
| Weekly Target 3 | 995.06666666667 |
| Weekly Target 4 | 1001.93 |
| Weekly Target 5 | 1005.37 |
Weekly price and volumes for 950mmfl26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 998.50 (0.05%) | 988.20 | 988.20 - 998.50 | 1.5406 times | Fri 06 February 2026 | 998.00 (0.3%) | 995.00 | 993.00 - 998.00 | 2.224 times | Tue 18 November 2025 | 995.00 (1.51%) | 991.00 | 991.00 - 995.00 | 0.9503 times | Thu 06 November 2025 | 980.21 (-1.78%) | 980.21 | 980.21 - 980.21 | 0.6834 times | Fri 31 October 2025 | 997.95 (0.09%) | 1010.00 | 997.95 - 1010.00 | 1.1646 times | Fri 03 October 2025 | 997.10 (-0.01%) | 997.20 | 996.20 - 997.20 | 0.8047 times | Thu 25 September 2025 | 997.20 (0.04%) | 982.20 | 982.20 - 998.00 | 0.7845 times | Wed 10 September 2025 | 996.80 (0.71%) | 996.80 | 996.80 - 996.80 | 0.2022 times | Thu 04 September 2025 | 989.80 (0.98%) | 998.00 | 980.20 - 998.00 | 1.3789 times | Fri 29 August 2025 | 980.20 (-8.82%) | 985.00 | 980.20 - 1025.00 | 0.2669 times | Tue 19 August 2025 | 1075.00 (0.09%) | 1089.00 | 980.25 - 1089.00 | 0.8896 times |
Monthly price and charts 950mmfl26
Strong monthly Stock price targets for 950mmfl26 938053 are 993.35 and 1003.65
| Monthly Target 1 | 984.77 |
| Monthly Target 2 | 991.63 |
| Monthly Target 3 | 995.06666666667 |
| Monthly Target 4 | 1001.93 |
| Monthly Target 5 | 1005.37 |
Monthly price and volumes 950mmfl26
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 998.50 (0.41%) | 998.00 | 988.20 - 998.50 | 0.9594 times | Tue 27 January 2026 | 994.40 (-0.06%) | 995.00 | 993.00 - 995.00 | 0.5779 times | Tue 18 November 2025 | 995.00 (-0.3%) | 980.21 | 980.21 - 995.00 | 0.6671 times | Fri 31 October 2025 | 997.95 (0.08%) | 996.20 | 996.20 - 1010.00 | 0.8025 times | Mon 29 September 2025 | 997.20 (1.73%) | 998.00 | 980.20 - 998.00 | 0.9676 times | Fri 29 August 2025 | 980.20 (-18.18%) | 1437.00 | 876.00 - 1437.00 | 2.9458 times | Wed 30 July 2025 | 1198.00 (9.91%) | 985.00 | 876.00 - 1200.00 | 2.964 times | Wed 11 June 2025 | 1090.00 (9.55%) | 876.00 | 876.00 - 1090.00 | 0.033 times | Fri 16 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0017 times | Mon 28 April 2025 | 995.00 (1.02%) | 995.00 | 991.21 - 995.00 | 0.0809 times | Tue 25 February 2025 | 985.00 (-1.01%) | 950.00 | 950.00 - 985.00 | 0.0165 times |
Indicator Analysis of 950mmfl26
Please login to view indicator analysis. or View indicator analysis of 950mmfl26 938053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mmfl26 938053
DMA (daily moving average) of 950mmfl26 938053
| DMA period | DMA value |
| 5 day DMA | 995.38 |
| 12 day DMA | 996.21 |
| 20 day DMA | 1004.53 |
| 35 day DMA | 1013.77 |
| 50 day DMA | 1005.75 |
| 100 day DMA | 996.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mmfl26 938053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.24 | 995.11 | 993.67 |
| 12 day EMA | 998.31 | 998.28 | 998.33 |
| 20 day EMA | 1002.06 | 1002.44 | 1002.91 |
| 35 day EMA | 1000.04 | 1000.13 | 1000.26 |
| 50 day EMA | 1000.44 | 1000.52 | 1000.62 |
SMA (simple moving average) of 950mmfl26 938053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.38 | 991.72 | 991.71 |
| 12 day SMA | 996.21 | 996.17 | 994.86 |
| 20 day SMA | 1004.53 | 1008.3 | 1007.32 |
| 35 day SMA | 1013.77 | 1013.67 | 1013.47 |
| 50 day SMA | 1005.75 | 1004.88 | 1004.12 |
| 100 day SMA | 996.33 | 996.25 | 996.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.