Login or Join
Homepage950mmfl26 938053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mmfl26 938053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mmfl26
Strong Daily Stock price targets for 950mmfl26 938053 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume 950mmfl26
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.165 times | Thu 04 April 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.33 times | Mon 01 April 2024 | 950.00 (-7.36%) | 950.00 | 950.00 - 950.00 | 5.7756 times | Mon 29 January 2024 | 1025.45 (-5.92%) | 1025.45 | 1025.45 - 1025.45 | 1.5512 times | Tue 09 January 2024 | 1090.00 (-0.91%) | 1090.00 | 1090.00 - 1090.00 | 0.0165 times | Mon 08 January 2024 | 1100.00 (12.24%) | 1100.00 | 1100.00 - 1100.00 | 0.0165 times | Tue 02 January 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.3531 times | Mon 01 January 2024 | 980.00 (-3.92%) | 1030.00 | 980.00 - 1030.00 | 0.297 times | Thu 14 December 2023 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.165 times | Mon 04 December 2023 | 1015.00 (3.57%) | 1015.00 | 1015.00 - 1015.00 | 0.33 times | Mon 20 November 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.198 times |
Weekly price and charts 950mmfl26
Strong weekly Stock price targets for 950mmfl26 938053 are 955 and 965
| Weekly Target 1 | 946.67 |
| Weekly Target 2 | 953.33 |
| Weekly Target 3 | 956.66666666667 |
| Weekly Target 4 | 963.33 |
| Weekly Target 5 | 966.67 |
Weekly price and volumes for 950mmfl26
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 960.00 (-6.38%) | 950.00 | 950.00 - 960.00 | 2.9366 times | Mon 29 January 2024 | 1025.45 (-5.92%) | 1025.45 | 1025.45 - 1025.45 | 0.7264 times | Tue 09 January 2024 | 1090.00 (11.22%) | 1100.00 | 1090.00 - 1100.00 | 0.0155 times | Tue 02 January 2024 | 980.00 (-3.92%) | 1030.00 | 980.00 - 1030.00 | 0.7728 times | Thu 14 December 2023 | 1020.00 (4.08%) | 1015.00 | 1015.00 - 1020.00 | 0.2318 times | Mon 20 November 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0927 times | Wed 27 September 2023 | 980.00 (0%) | 971.00 | 971.00 - 981.00 | 2.0556 times | Tue 29 August 2023 | 980.00 (2.62%) | 955.00 | 955.00 - 980.00 | 2.7048 times | Wed 02 August 2023 | 955.00 (-4.98%) | 955.00 | 955.00 - 955.00 | 0.1546 times | Wed 26 July 2023 | 1005.00 (2.03%) | 985.00 | 985.00 - 1005.00 | 0.3091 times | Tue 13 June 2023 | 985.00 (-5.92%) | 950.00 | 950.00 - 985.00 | 0.3091 times |
Monthly price and charts 950mmfl26
Strong monthly Stock price targets for 950mmfl26 938053 are 955 and 965
| Monthly Target 1 | 946.67 |
| Monthly Target 2 | 953.33 |
| Monthly Target 3 | 956.66666666667 |
| Monthly Target 4 | 963.33 |
| Monthly Target 5 | 966.67 |
Monthly price and volumes 950mmfl26
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 960.00 (-6.38%) | 950.00 | 950.00 - 960.00 | 1.237 times | Mon 29 January 2024 | 1025.45 (0.53%) | 1030.00 | 980.00 - 1100.00 | 0.638 times | Thu 14 December 2023 | 1020.00 (4.08%) | 1015.00 | 1015.00 - 1020.00 | 0.0977 times | Mon 20 November 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0391 times | Wed 27 September 2023 | 980.00 (0%) | 971.00 | 971.00 - 981.00 | 0.8659 times | Tue 29 August 2023 | 980.00 (-2.49%) | 955.00 | 955.00 - 980.00 | 1.2044 times | Wed 26 July 2023 | 1005.00 (2.03%) | 985.00 | 985.00 - 1005.00 | 0.1302 times | Tue 13 June 2023 | 985.00 (-1.5%) | 1047.00 | 950.00 - 1047.00 | 0.1465 times | Wed 17 May 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0163 times | Thu 27 April 2023 | 1000.00 (1.01%) | 955.00 | 955.00 - 1015.45 | 5.625 times | Thu 23 March 2023 | 990.00 (1.02%) | 980.01 | 911.00 - 990.00 | 0.9863 times |
Indicator Analysis of 950mmfl26
Please login to view indicator analysis. or View indicator analysis of 950mmfl26 938053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mmfl26 938053
DMA (daily moving average) of 950mmfl26 938053
| DMA period | DMA value |
| 5 day DMA | 995.09 |
| 12 day DMA | 1002.54 |
| 20 day DMA | 993.12 |
| 35 day DMA | 991.7 |
| 50 day DMA | 990.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mmfl26 938053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.03 | 990.05 | 1010.07 |
| 12 day EMA | 993.87 | 1000.03 | 1009.12 |
| 20 day EMA | 995.02 | 998.71 | 1003.83 |
| 35 day EMA | 993.51 | 995.48 | 998.16 |
| 50 day EMA | 991.41 | 992.69 | 994.43 |
SMA (simple moving average) of 950mmfl26 938053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.09 | 1023.09 | 1029.09 |
| 12 day SMA | 1002.54 | 1004.29 | 1006.04 |
| 20 day SMA | 993.12 | 997.47 | 999.97 |
| 35 day SMA | 991.7 | 992.56 | 993.7 |
| 50 day SMA | 990.99 | 991.59 | 992.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.