Login or Join
Homepage950mmfl26 938053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mmfl26 938053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mmfl26
Strong Daily Stock price targets for 950mmfl26 938053 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 950mmfl26
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1005.00 (3.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0717 times | Mon 04 November 2024 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.0717 times | Tue 29 October 2024 | 971.00 (-3.38%) | 971.00 | 971.00 - 971.00 | 0.0717 times | Fri 13 September 2024 | 1005.00 (0.07%) | 1005.00 | 1005.00 - 1005.00 | 0.2869 times | Tue 03 September 2024 | 1004.25 (3%) | 1004.25 | 1004.25 - 1004.25 | 0.1722 times | Wed 28 August 2024 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.1793 times | Wed 31 July 2024 | 972.00 (1.78%) | 875.00 | 875.00 - 972.00 | 0.7174 times | Fri 19 July 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.4347 times | Mon 15 July 2024 | 955.00 (-0.52%) | 960.00 | 860.40 - 960.00 | 0.4304 times | Wed 05 June 2024 | 960.00 (1.01%) | 950.50 | 950.50 - 960.00 | 6.5638 times | Tue 04 June 2024 | 950.37 (0.04%) | 950.37 | 950.37 - 950.37 | 1.1693 times |
Weekly price and charts 950mmfl26
Strong weekly Stock price targets for 950mmfl26 938053 are 988 and 1022
| Weekly Target 1 | 959.67 |
| Weekly Target 2 | 982.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1027.67 |
Weekly price and volumes for 950mmfl26
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1005.00 (3.5%) | 971.00 | 971.00 - 1005.00 | 0.1008 times | Tue 29 October 2024 | 971.00 (-3.38%) | 971.00 | 971.00 - 971.00 | 0.0504 times | Fri 13 September 2024 | 1005.00 (3.08%) | 1004.25 | 1004.25 - 1005.00 | 0.3224 times | Wed 28 August 2024 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.1259 times | Wed 31 July 2024 | 972.00 (1.78%) | 875.00 | 875.00 - 972.00 | 0.5038 times | Fri 19 July 2024 | 955.00 (-0.52%) | 960.00 | 860.40 - 960.00 | 1.3098 times | Wed 05 June 2024 | 960.00 (1.05%) | 950.37 | 950.37 - 960.00 | 5.4307 times | Thu 30 May 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2015 times | Fri 24 May 2024 | 950.00 (-3.28%) | 982.00 | 950.00 - 991.00 | 1.3401 times | Fri 10 May 2024 | 982.25 (-0.58%) | 985.00 | 982.25 - 990.00 | 0.6146 times | Fri 26 April 2024 | 988.00 (2.92%) | 988.00 | 988.00 - 988.00 | 0.0101 times |
Monthly price and charts 950mmfl26
Strong monthly Stock price targets for 950mmfl26 938053 are 988 and 1022
| Monthly Target 1 | 959.67 |
| Monthly Target 2 | 982.33 |
| Monthly Target 3 | 993.66666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1027.67 |
Monthly price and volumes 950mmfl26
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1005.00 (3.5%) | 971.00 | 971.00 - 1005.00 | 0.0771 times | Tue 29 October 2024 | 971.00 (-3.38%) | 971.00 | 971.00 - 971.00 | 0.0386 times | Fri 13 September 2024 | 1005.00 (3.08%) | 1004.25 | 1004.25 - 1005.00 | 0.2468 times | Wed 28 August 2024 | 975.00 (0.31%) | 975.00 | 975.00 - 975.00 | 0.0964 times | Wed 31 July 2024 | 972.00 (1.25%) | 960.00 | 860.40 - 972.00 | 1.3884 times | Wed 05 June 2024 | 960.00 (1.05%) | 950.37 | 950.37 - 960.00 | 4.1573 times | Thu 30 May 2024 | 950.00 (-3.85%) | 985.00 | 950.00 - 991.00 | 1.6506 times | Fri 26 April 2024 | 988.00 (-3.65%) | 950.00 | 950.00 - 988.00 | 1.4732 times | Mon 29 January 2024 | 1025.45 (0.53%) | 1030.00 | 980.00 - 1100.00 | 0.7559 times | Thu 14 December 2023 | 1020.00 (4.08%) | 1015.00 | 1015.00 - 1020.00 | 0.1157 times | Mon 20 November 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0463 times |
Indicator Analysis of 950mmfl26
Please login to view indicator analysis. or View indicator analysis of 950mmfl26 938053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mmfl26 938053
DMA (daily moving average) of 950mmfl26 938053
| DMA period | DMA value |
| 5 day DMA | 991.25 |
| 12 day DMA | 972.8 |
| 20 day DMA | 976.34 |
| 35 day DMA | 985.64 |
| 50 day DMA | 986.49 |
| 100 day DMA | 987.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mmfl26 938053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.3 | 978.45 | 982.17 |
| 12 day EMA | 980.98 | 976.61 | 977.63 |
| 20 day EMA | 980.42 | 977.83 | 978.55 |
| 35 day EMA | 981.82 | 980.46 | 981.02 |
| 50 day EMA | 986.71 | 985.96 | 986.57 |
SMA (simple moving average) of 950mmfl26 938053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.25 | 985.25 | 985.45 |
| 12 day SMA | 972.8 | 968.22 | 969.89 |
| 20 day SMA | 976.34 | 975.49 | 974.94 |
| 35 day SMA | 985.64 | 984.92 | 984.89 |
| 50 day SMA | 986.49 | 986.19 | 986.37 |
| 100 day SMA | 987.24 | 986.94 | 987.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.