Login or Join
Homepage950mmfl26 938053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mmfl26 938053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mmfl26
Strong Daily Stock price targets for 950mmfl26 938053 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 950mmfl26
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 1.1814 times | Mon 17 November 2025 | 991.00 (1.1%) | 991.00 | 991.00 - 991.00 | 1.0047 times | Thu 06 November 2025 | 980.21 (-1.78%) | 980.21 | 980.21 - 980.21 | 1.5721 times | Fri 31 October 2025 | 997.95 (-0.01%) | 997.95 | 997.95 - 997.95 | 0.9395 times | Thu 30 October 2025 | 998.00 (-1.19%) | 998.00 | 998.00 - 998.00 | 1.4977 times | Tue 07 October 2025 | 1010.00 (1.29%) | 1010.00 | 1010.00 - 1010.00 | 0.2419 times | Fri 03 October 2025 | 997.10 (-0.01%) | 996.20 | 996.20 - 997.10 | 1.8419 times | Mon 29 September 2025 | 997.20 (0%) | 997.20 | 997.20 - 997.20 | 0.0093 times | Thu 25 September 2025 | 997.20 (-0.08%) | 985.20 | 985.20 - 997.20 | 1.693 times | Wed 17 September 2025 | 998.00 (1.61%) | 998.00 | 998.00 - 998.00 | 0.0186 times | Mon 15 September 2025 | 982.20 (-1.46%) | 982.20 | 982.20 - 982.20 | 0.093 times |
Weekly price and charts 950mmfl26
Strong weekly Stock price targets for 950mmfl26 938053 are 993 and 997
| Weekly Target 1 | 989.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 996.33 |
| Weekly Target 5 | 997.67 |
Weekly price and volumes for 950mmfl26
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 995.00 (1.51%) | 991.00 | 991.00 - 995.00 | 0.8484 times | Thu 06 November 2025 | 980.21 (-1.78%) | 980.21 | 980.21 - 980.21 | 0.6101 times | Fri 31 October 2025 | 997.95 (0.09%) | 1010.00 | 997.95 - 1010.00 | 1.0397 times | Fri 03 October 2025 | 997.10 (-0.01%) | 997.20 | 996.20 - 997.20 | 0.7184 times | Thu 25 September 2025 | 997.20 (0.04%) | 982.20 | 982.20 - 998.00 | 0.7004 times | Wed 10 September 2025 | 996.80 (0.71%) | 996.80 | 996.80 - 996.80 | 0.1805 times | Thu 04 September 2025 | 989.80 (0.98%) | 998.00 | 980.20 - 998.00 | 1.231 times | Fri 29 August 2025 | 980.20 (-8.82%) | 985.00 | 980.20 - 1025.00 | 0.2383 times | Tue 19 August 2025 | 1075.00 (0.09%) | 1089.00 | 980.25 - 1089.00 | 0.7942 times | Fri 08 August 2025 | 1074.00 (11.88%) | 876.00 | 876.00 - 1249.00 | 3.639 times | Fri 01 August 2025 | 960.00 (-4%) | 876.00 | 876.00 - 1437.00 | 4.4657 times |
Monthly price and charts 950mmfl26
Strong monthly Stock price targets for 950mmfl26 938053 are 987.61 and 1002.4
| Monthly Target 1 | 975.28 |
| Monthly Target 2 | 985.14 |
| Monthly Target 3 | 990.07 |
| Monthly Target 4 | 999.93 |
| Monthly Target 5 | 1004.86 |
Monthly price and volumes 950mmfl26
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 995.00 (-0.3%) | 980.21 | 980.21 - 995.00 | 0.7771 times | Fri 31 October 2025 | 997.95 (0.08%) | 996.20 | 996.20 - 1010.00 | 0.9348 times | Mon 29 September 2025 | 997.20 (1.73%) | 998.00 | 980.20 - 998.00 | 1.1271 times | Fri 29 August 2025 | 980.20 (-18.18%) | 1437.00 | 876.00 - 1437.00 | 3.4314 times | Wed 30 July 2025 | 1198.00 (9.91%) | 985.00 | 876.00 - 1200.00 | 3.4526 times | Wed 11 June 2025 | 1090.00 (9.55%) | 876.00 | 876.00 - 1090.00 | 0.0385 times | Fri 16 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0019 times | Mon 28 April 2025 | 995.00 (1.02%) | 995.00 | 991.21 - 995.00 | 0.0942 times | Tue 25 February 2025 | 985.00 (-1.01%) | 950.00 | 950.00 - 985.00 | 0.0192 times | Mon 20 January 2025 | 995.00 (-1%) | 990.00 | 986.00 - 995.00 | 0.1231 times | Mon 25 November 2024 | 1005.00 (3.5%) | 971.00 | 971.00 - 1005.00 | 0.0404 times |
Indicator Analysis of 950mmfl26
Please login to view indicator analysis. or View indicator analysis of 950mmfl26 938053 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mmfl26 938053
DMA (daily moving average) of 950mmfl26 938053
| DMA period | DMA value |
| 5 day DMA | 992.43 |
| 12 day DMA | 995.06 |
| 20 day DMA | 1007.6 |
| 35 day DMA | 1013.2 |
| 50 day DMA | 1003.24 |
| 100 day DMA | 996.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mmfl26 938053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.31 | 992.47 | 993.21 |
| 12 day EMA | 999.04 | 999.78 | 1001.37 |
| 20 day EMA | 1003.92 | 1004.86 | 1006.32 |
| 35 day EMA | 1000.97 | 1001.32 | 1001.93 |
| 50 day EMA | 999.57 | 999.76 | 1000.12 |
SMA (simple moving average) of 950mmfl26 938053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.43 | 995.43 | 996.65 |
| 12 day SMA | 995.06 | 994.62 | 993.72 |
| 20 day SMA | 1007.6 | 1015.45 | 1013.9 |
| 35 day SMA | 1013.2 | 1013.2 | 1013.06 |
| 50 day SMA | 1003.24 | 1002.34 | 1001.52 |
| 100 day SMA | 996.12 | 996.07 | 996.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.