Login or Join
HomepageMmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl23522a
Strong Daily Stock price targets for Mmfl23522a 938055 are 1062 and 1062.01
| Daily Target 1 | 1061.99 |
| Daily Target 2 | 1061.99 |
| Daily Target 3 | 1061.9966666667 |
| Daily Target 4 | 1062 |
| Daily Target 5 | 1062.01 |
Daily price and volume Mmfl23522a
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1062.00 (2.04%) | 1061.99 | 1061.99 - 1062.00 | 0.8519 times | Tue 26 March 2024 | 1040.80 (-2%) | 1040.80 | 1040.80 - 1040.80 | 0.3245 times | Fri 22 March 2024 | 1062.00 (1.14%) | 1062.00 | 1062.00 - 1062.00 | 0.2028 times | Tue 19 March 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 6.0852 times | Fri 16 February 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0203 times | Tue 16 January 2024 | 1050.00 (0.02%) | 1023.55 | 1023.55 - 1050.00 | 0.2028 times | Fri 12 January 2024 | 1049.79 (0.48%) | 1052.66 | 1049.79 - 1052.66 | 2.069 times | Thu 11 January 2024 | 1044.79 (-0.34%) | 1044.79 | 1044.79 - 1044.79 | 0.0811 times | Wed 10 January 2024 | 1048.37 (-0.31%) | 1049.44 | 1048.37 - 1049.44 | 0.142 times | Tue 09 January 2024 | 1051.61 (0.38%) | 1051.61 | 1051.61 - 1051.61 | 0.0203 times | Fri 05 January 2024 | 1047.68 (4.77%) | 1047.68 | 1047.68 - 1047.68 | 0.0203 times |
Weekly price and charts Mmfl23522a
Strong weekly Stock price targets for Mmfl23522a 938055 are 1051.4 and 1072.6
| Weekly Target 1 | 1033.73 |
| Weekly Target 2 | 1047.87 |
| Weekly Target 3 | 1054.9333333333 |
| Weekly Target 4 | 1069.07 |
| Weekly Target 5 | 1076.13 |
Weekly price and volumes for Mmfl23522a
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1062.00 (0%) | 1040.80 | 1040.80 - 1062.00 | 0.3394 times | Fri 22 March 2024 | 1062.00 (1.14%) | 1050.00 | 1050.00 - 1062.00 | 1.8139 times | Fri 16 February 2024 | 1050.00 (0.02%) | 1023.55 | 1023.55 - 1050.00 | 0.0644 times | Fri 12 January 2024 | 1049.79 (0.2%) | 1051.61 | 1044.79 - 1052.66 | 0.6671 times | Fri 05 January 2024 | 1047.68 (2.31%) | 1026.00 | 1000.00 - 1047.68 | 0.1697 times | Wed 22 November 2023 | 1024.00 (0.29%) | 1020.00 | 952.00 - 1025.00 | 2.6214 times | Mon 23 October 2023 | 1021.00 (-0.29%) | 1021.00 | 1021.00 - 1021.00 | 0.0585 times | Fri 20 October 2023 | 1024.00 (0.59%) | 1016.00 | 1012.00 - 1024.00 | 4.0023 times | Wed 11 October 2023 | 1018.00 (-3.14%) | 1019.00 | 1018.00 - 1019.00 | 0.1463 times | Thu 14 September 2023 | 1051.00 (5.1%) | 1051.00 | 1051.00 - 1051.00 | 0.117 times | Fri 08 September 2023 | 1000.00 (0%) | 920.00 | 920.00 - 1000.00 | 0.2984 times |
Monthly price and charts Mmfl23522a
Strong monthly Stock price targets for Mmfl23522a 938055 are 1051.4 and 1072.6
| Monthly Target 1 | 1033.73 |
| Monthly Target 2 | 1047.87 |
| Monthly Target 3 | 1054.9333333333 |
| Monthly Target 4 | 1069.07 |
| Monthly Target 5 | 1076.13 |
Monthly price and volumes Mmfl23522a
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1062.00 (1.14%) | 1050.00 | 1040.80 - 1062.00 | 2.0639 times | Fri 16 February 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0056 times | Tue 16 January 2024 | 1050.00 (5%) | 1047.68 | 1023.55 - 1052.66 | 0.7011 times | Thu 07 December 2023 | 1000.00 (-2.53%) | 1000.00 | 1000.00 - 1000.00 | 0.1402 times | Wed 29 November 2023 | 1026.00 (0.17%) | 955.00 | 955.00 - 1026.00 | 0.1066 times | Tue 31 October 2023 | 1024.26 (-2.54%) | 1019.00 | 952.00 - 1025.00 | 6.4554 times | Thu 14 September 2023 | 1051.00 (14.24%) | 1000.00 | 1000.00 - 1051.00 | 0.3926 times | Mon 12 June 2023 | 920.00 (-2.72%) | 819.90 | 819.90 - 920.00 | 0.0168 times | Fri 28 April 2023 | 945.70 (-2%) | 945.70 | 945.70 - 945.70 | 0.0056 times | Tue 29 November 2022 | 965.00 (0%) | 950.00 | 950.00 - 965.00 | 0.1122 times | Tue 07 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Mmfl23522a
Please login to view indicator analysis. or View indicator analysis of Mmfl23522a 938055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl23522a 938055
DMA (daily moving average) of Mmfl23522a 938055
| DMA period | DMA value |
| 5 day DMA | 1052.96 |
| 12 day DMA | 1046.42 |
| 20 day DMA | 1032.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl23522a 938055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.15 | 1048.73 | 1052.7 |
| 12 day EMA | 1044.59 | 1041.43 | 1041.54 |
| 20 day EMA | 1034.11 | 1031.17 | 1030.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl23522a 938055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.96 | 1050.56 | 1052.36 |
| 12 day SMA | 1046.42 | 1043.42 | 1042.02 |
| 20 day SMA | 1032.89 | 1030.54 | 1029.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.