Login or Join
HomepageMmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl23522a
Strong Daily Stock price targets for Mmfl23522a 938055 are 1288.5 and 1387.5
| Daily Target 1 | 1206 |
| Daily Target 2 | 1272 |
| Daily Target 3 | 1305 |
| Daily Target 4 | 1371 |
| Daily Target 5 | 1404 |
Daily price and volume Mmfl23522a
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 3.5048 times | Fri 31 October 2025 | 1129.84 (-14.47%) | 1136.00 | 1125.00 - 1136.00 | 4.7619 times | Mon 20 October 2025 | 1321.00 (0.08%) | 1321.00 | 1321.00 - 1321.00 | 0.0667 times | Fri 10 October 2025 | 1320.00 (0.92%) | 1320.00 | 1320.00 - 1320.00 | 0.1619 times | Thu 09 October 2025 | 1308.00 (13.74%) | 1300.00 | 1299.00 - 1309.00 | 0.7333 times | Wed 08 October 2025 | 1150.00 (8.57%) | 1000.00 | 1000.00 - 1150.00 | 0.2762 times | Mon 06 October 2025 | 1059.24 (-2.5%) | 1059.24 | 1059.24 - 1059.24 | 0.1429 times | Fri 12 September 2025 | 1086.40 (-16.43%) | 1086.40 | 1086.40 - 1086.40 | 0.0095 times | Thu 14 August 2025 | 1300.00 (1.87%) | 1244.27 | 1244.27 - 1300.00 | 0.3238 times | Thu 07 August 2025 | 1276.18 (0.77%) | 1233.00 | 1233.00 - 1276.18 | 0.019 times | Thu 31 July 2025 | 1266.48 (20%) | 1266.00 | 1266.00 - 1266.48 | 0.4286 times |
Weekly price and charts Mmfl23522a
Strong weekly Stock price targets for Mmfl23522a 938055 are 1288.5 and 1387.5
| Weekly Target 1 | 1206 |
| Weekly Target 2 | 1272 |
| Weekly Target 3 | 1305 |
| Weekly Target 4 | 1371 |
| Weekly Target 5 | 1404 |
Weekly price and volumes for Mmfl23522a
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 2.5327 times | Fri 31 October 2025 | 1129.84 (-14.41%) | 1321.00 | 1125.00 - 1321.00 | 3.4893 times | Fri 10 October 2025 | 1320.00 (21.5%) | 1059.24 | 1000.00 - 1320.00 | 0.9498 times | Fri 12 September 2025 | 1086.40 (-14.87%) | 1244.27 | 1086.40 - 1300.00 | 0.2409 times | Thu 07 August 2025 | 1276.18 (0.77%) | 1233.00 | 1233.00 - 1276.18 | 0.0138 times | Thu 31 July 2025 | 1266.48 (-0.9%) | 1056.00 | 1055.40 - 1266.48 | 0.5506 times | Fri 04 July 2025 | 1278.00 (22.98%) | 1200.00 | 1200.00 - 1278.00 | 0.0826 times | Fri 16 May 2025 | 1039.20 (-9.86%) | 1210.00 | 1039.20 - 1248.95 | 0.6263 times | Wed 12 March 2025 | 1152.85 (-1.72%) | 1143.68 | 1143.68 - 1182.41 | 0.0206 times | Tue 14 January 2025 | 1173.00 (3.27%) | 1140.00 | 1111.50 - 1173.64 | 1.4935 times | Fri 10 January 2025 | 1135.88 (-1.66%) | 1165.00 | 1135.88 - 1165.00 | 0.1032 times |
Monthly price and charts Mmfl23522a
Strong monthly Stock price targets for Mmfl23522a 938055 are 1288.5 and 1387.5
| Monthly Target 1 | 1206 |
| Monthly Target 2 | 1272 |
| Monthly Target 3 | 1305 |
| Monthly Target 4 | 1371 |
| Monthly Target 5 | 1404 |
Monthly price and volumes Mmfl23522a
| Date | Closing | Open | Range | Volume | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 2.356 times | Fri 31 October 2025 | 1129.84 (4%) | 1059.24 | 1000.00 - 1321.00 | 4.1293 times | Fri 12 September 2025 | 1086.40 (-16.43%) | 1086.40 | 1086.40 - 1086.40 | 0.0064 times | Thu 14 August 2025 | 1300.00 (2.65%) | 1233.00 | 1233.00 - 1300.00 | 0.2305 times | Thu 31 July 2025 | 1266.48 (21.87%) | 1200.00 | 1055.40 - 1278.00 | 0.589 times | Fri 16 May 2025 | 1039.20 (-16.79%) | 1039.20 | 1039.20 - 1039.20 | 0.1985 times | Wed 16 April 2025 | 1248.95 (3.22%) | 1248.95 | 1248.95 - 1248.95 | 0.0128 times | Mon 17 March 2025 | 1210.00 (2.33%) | 1152.85 | 1152.85 - 1210.00 | 0.3777 times | Tue 21 January 2025 | 1182.41 (2.37%) | 1165.00 | 1111.50 - 1182.41 | 1.4981 times | Mon 30 December 2024 | 1155.00 (0%) | 1126.13 | 1126.13 - 1158.00 | 0.6018 times | Wed 27 November 2024 | 1155.00 (4.57%) | 1149.00 | 1120.00 - 1155.00 | 0.3009 times |
Indicator Analysis of Mmfl23522a
Please login to view indicator analysis. or View indicator analysis of Mmfl23522a 938055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl23522a 938055
DMA (daily moving average) of Mmfl23522a 938055
| DMA period | DMA value |
| 5 day DMA | 1283.37 |
| 12 day DMA | 1217.55 |
| 20 day DMA | 1204.75 |
| 35 day DMA | 1177.84 |
| 50 day DMA | 1148.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl23522a 938055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.57 | 1221.86 | 1267.86 |
| 12 day EMA | 1230.57 | 1211.05 | 1225.81 |
| 20 day EMA | 1209.72 | 1196.22 | 1203.2 |
| 35 day EMA | 1178.49 | 1169.1 | 1171.41 |
| 50 day EMA | 1152.83 | 1145.27 | 1145.9 |
SMA (simple moving average) of Mmfl23522a 938055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.37 | 1245.77 | 1231.65 |
| 12 day SMA | 1217.55 | 1212.55 | 1218.39 |
| 20 day SMA | 1204.75 | 1194.53 | 1194.83 |
| 35 day SMA | 1177.84 | 1171.67 | 1171.48 |
| 50 day SMA | 1148.65 | 1142.79 | 1141.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.