Login or Join
HomepageMmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl23522a
Strong Daily Stock price targets for Mmfl23522a 938055 are 1248.95 and 1248.95
| Daily Target 1 | 1248.95 |
| Daily Target 2 | 1248.95 |
| Daily Target 3 | 1248.95 |
| Daily Target 4 | 1248.95 |
| Daily Target 5 | 1248.95 |
Daily price and volume Mmfl23522a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1248.95 (3.22%) | 1248.95 | 1248.95 - 1248.95 | 0.0654 times |
| Mon 17 March 2025 | 1210.00 (4.96%) | 1210.00 | 1210.00 - 1210.00 | 1.8954 times |
| Wed 12 March 2025 | 1152.85 (-2.5%) | 1152.85 | 1152.85 - 1152.85 | 0.0327 times |
| Tue 21 January 2025 | 1182.41 (0.8%) | 1143.68 | 1143.68 - 1182.41 | 0.0654 times |
| Tue 14 January 2025 | 1173.00 (3.47%) | 1173.64 | 1173.00 - 1173.64 | 2.7124 times |
| Mon 13 January 2025 | 1133.67 (-0.19%) | 1140.00 | 1111.50 - 1165.00 | 4.3791 times |
| Fri 10 January 2025 | 1135.88 (-2.5%) | 1135.88 | 1135.88 - 1135.88 | 0.0327 times |
| Mon 06 January 2025 | 1165.00 (0.87%) | 1165.00 | 1165.00 - 1165.00 | 0.4575 times |
| Mon 30 December 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.0327 times |
| Fri 20 December 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.3268 times |
| Thu 05 December 2024 | 1155.00 (-0.26%) | 1155.00 | 1155.00 - 1155.00 | 1.3072 times |
Weekly price and charts Mmfl23522a
Strong weekly Stock price targets for Mmfl23522a 938055 are 1229.48 and 1268.43
| Weekly Target 1 | 1197.02 |
| Weekly Target 2 | 1222.98 |
| Weekly Target 3 | 1235.9666666667 |
| Weekly Target 4 | 1261.93 |
| Weekly Target 5 | 1274.92 |
Weekly price and volumes for Mmfl23522a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1248.95 (8.34%) | 1210.00 | 1210.00 - 1248.95 | 1.2766 times |
| Wed 12 March 2025 | 1152.85 (-1.72%) | 1143.68 | 1143.68 - 1182.41 | 0.0638 times |
| Tue 14 January 2025 | 1173.00 (3.27%) | 1140.00 | 1111.50 - 1173.64 | 4.617 times |
| Fri 10 January 2025 | 1135.88 (-1.66%) | 1165.00 | 1135.88 - 1165.00 | 0.3191 times |
| Mon 30 December 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.0213 times |
| Fri 20 December 2024 | 1155.00 (0%) | 1126.13 | 1126.13 - 1158.00 | 1.9787 times |
| Wed 27 November 2024 | 1155.00 (3.13%) | 1150.00 | 1150.00 - 1155.00 | 0.1489 times |
| Fri 22 November 2024 | 1120.00 (1.4%) | 1149.00 | 1120.00 - 1149.00 | 0.8511 times |
| Wed 30 October 2024 | 1104.50 (-2.52%) | 1104.50 | 1104.50 - 1104.50 | 0.3191 times |
| Fri 18 October 2024 | 1133.00 (0.98%) | 1136.56 | 1104.66 - 1136.56 | 0.4043 times |
| Tue 24 September 2024 | 1122.00 (0.18%) | 1123.00 | 1100.00 - 1123.00 | 5.8511 times |
Monthly price and charts Mmfl23522a
Strong monthly Stock price targets for Mmfl23522a 938055 are 1248.95 and 1248.95
| Monthly Target 1 | 1248.95 |
| Monthly Target 2 | 1248.95 |
| Monthly Target 3 | 1248.95 |
| Monthly Target 4 | 1248.95 |
| Monthly Target 5 | 1248.95 |
Monthly price and volumes Mmfl23522a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 1248.95 (3.22%) | 1248.95 | 1248.95 - 1248.95 | 0.0148 times |
| Mon 17 March 2025 | 1210.00 (2.33%) | 1152.85 | 1152.85 - 1210.00 | 0.4357 times |
| Tue 21 January 2025 | 1182.41 (2.37%) | 1165.00 | 1111.50 - 1182.41 | 1.7282 times |
| Mon 30 December 2024 | 1155.00 (0%) | 1126.13 | 1126.13 - 1158.00 | 0.6942 times |
| Wed 27 November 2024 | 1155.00 (4.57%) | 1149.00 | 1120.00 - 1155.00 | 0.3471 times |
| Wed 30 October 2024 | 1104.50 (-1.56%) | 1136.56 | 1104.50 - 1136.56 | 0.2511 times |
| Tue 24 September 2024 | 1122.00 (-0.27%) | 1107.00 | 1100.00 - 1123.00 | 3.7297 times |
| Wed 31 July 2024 | 1125.00 (5.83%) | 1043.87 | 1043.87 - 1125.00 | 0.0665 times |
| Wed 15 May 2024 | 1063.00 (0.09%) | 1063.00 | 1063.00 - 1063.00 | 0.0148 times |
| Thu 28 March 2024 | 1062.00 (1.14%) | 1050.00 | 1040.80 - 1062.00 | 2.7179 times |
| Fri 16 February 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0074 times |
Indicator Analysis of Mmfl23522a
Please login to view indicator analysis. or View indicator analysis of Mmfl23522a 938055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl23522a 938055
DMA (daily moving average) of Mmfl23522a 938055
| DMA period | DMA value |
| 5 day DMA | 1193.44 |
| 12 day DMA | 1168.73 |
| 20 day DMA | 1154.84 |
| 35 day DMA | 1122.99 |
| 50 day DMA | 1092.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl23522a 938055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.71 | 1176.59 | 1159.89 |
| 12 day EMA | 1174.43 | 1160.88 | 1151.95 |
| 20 day EMA | 1156.14 | 1146.38 | 1139.69 |
| 35 day EMA | 1125.71 | 1118.45 | 1113.06 |
| 50 day EMA | 1097.03 | 1090.83 | 1085.97 |
SMA (simple moving average) of Mmfl23522a 938055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.44 | 1170.39 | 1155.56 |
| 12 day SMA | 1168.73 | 1160.9 | 1155.9 |
| 20 day SMA | 1154.84 | 1148.49 | 1144.14 |
| 35 day SMA | 1122.99 | 1117.16 | 1112.54 |
| 50 day SMA | 1092.58 | 1087.96 | 1084.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.