Login or Join
HomepageMmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl23522a
Strong Daily Stock price targets for Mmfl23522a 938055 are 1163.05 and 1201.78
| Daily Target 1 | 1130.77 |
| Daily Target 2 | 1156.59 |
| Daily Target 3 | 1169.5 |
| Daily Target 4 | 1195.32 |
| Daily Target 5 | 1208.23 |
Daily price and volume Mmfl23522a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1182.41 (0.8%) | 1143.68 | 1143.68 - 1182.41 | 0.0606 times | Tue 14 January 2025 | 1173.00 (3.47%) | 1173.64 | 1173.00 - 1173.64 | 2.5152 times | Mon 13 January 2025 | 1133.67 (-0.19%) | 1140.00 | 1111.50 - 1165.00 | 4.0606 times | Fri 10 January 2025 | 1135.88 (-2.5%) | 1135.88 | 1135.88 - 1135.88 | 0.0303 times | Mon 06 January 2025 | 1165.00 (0.87%) | 1165.00 | 1165.00 - 1165.00 | 0.4242 times | Mon 30 December 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.0303 times | Fri 20 December 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.303 times | Thu 05 December 2024 | 1155.00 (-0.26%) | 1155.00 | 1155.00 - 1155.00 | 1.2121 times | Mon 02 December 2024 | 1158.00 (0.26%) | 1126.13 | 1126.13 - 1158.00 | 1.303 times | Wed 27 November 2024 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.0606 times | Mon 25 November 2024 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.1515 times |
Weekly price and charts Mmfl23522a
Strong weekly Stock price targets for Mmfl23522a 938055 are 1163.05 and 1201.78
| Weekly Target 1 | 1130.77 |
| Weekly Target 2 | 1156.59 |
| Weekly Target 3 | 1169.5 |
| Weekly Target 4 | 1195.32 |
| Weekly Target 5 | 1208.23 |
Weekly price and volumes for Mmfl23522a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1182.41 (0.8%) | 1143.68 | 1143.68 - 1182.41 | 0.0292 times | Tue 14 January 2025 | 1173.00 (3.27%) | 1140.00 | 1111.50 - 1173.64 | 3.1725 times | Fri 10 January 2025 | 1135.88 (-1.66%) | 1165.00 | 1135.88 - 1165.00 | 0.2193 times | Mon 30 December 2024 | 1155.00 (0%) | 1155.00 | 1155.00 - 1155.00 | 0.0146 times | Fri 20 December 2024 | 1155.00 (0%) | 1126.13 | 1126.13 - 1158.00 | 1.3596 times | Wed 27 November 2024 | 1155.00 (3.13%) | 1150.00 | 1150.00 - 1155.00 | 0.1023 times | Fri 22 November 2024 | 1120.00 (1.4%) | 1149.00 | 1120.00 - 1149.00 | 0.5848 times | Wed 30 October 2024 | 1104.50 (-2.52%) | 1104.50 | 1104.50 - 1104.50 | 0.2193 times | Fri 18 October 2024 | 1133.00 (0.98%) | 1136.56 | 1104.66 - 1136.56 | 0.2778 times | Tue 24 September 2024 | 1122.00 (0.18%) | 1123.00 | 1100.00 - 1123.00 | 4.0205 times | Fri 20 September 2024 | 1120.00 (-0.44%) | 1107.00 | 1107.00 - 1120.00 | 3.3626 times |
Monthly price and charts Mmfl23522a
Strong monthly Stock price targets for Mmfl23522a 938055 are 1146.96 and 1217.87
| Monthly Target 1 | 1087.86 |
| Monthly Target 2 | 1135.14 |
| Monthly Target 3 | 1158.7733333333 |
| Monthly Target 4 | 1206.05 |
| Monthly Target 5 | 1229.68 |
Monthly price and volumes Mmfl23522a
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1182.41 (2.37%) | 1165.00 | 1111.50 - 1182.41 | 1.649 times | Mon 30 December 2024 | 1155.00 (0%) | 1126.13 | 1126.13 - 1158.00 | 0.6624 times | Wed 27 November 2024 | 1155.00 (4.57%) | 1149.00 | 1120.00 - 1155.00 | 0.3312 times | Wed 30 October 2024 | 1104.50 (-1.56%) | 1136.56 | 1104.50 - 1136.56 | 0.2396 times | Tue 24 September 2024 | 1122.00 (-0.27%) | 1107.00 | 1100.00 - 1123.00 | 3.5588 times | Wed 31 July 2024 | 1125.00 (5.83%) | 1043.87 | 1043.87 - 1125.00 | 0.0634 times | Wed 15 May 2024 | 1063.00 (0.09%) | 1063.00 | 1063.00 - 1063.00 | 0.0141 times | Thu 28 March 2024 | 1062.00 (1.14%) | 1050.00 | 1040.80 - 1062.00 | 2.5934 times | Fri 16 February 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.007 times | Tue 16 January 2024 | 1050.00 (5%) | 1047.68 | 1023.55 - 1052.66 | 0.8809 times | Thu 07 December 2023 | 1000.00 (-2.53%) | 1000.00 | 1000.00 - 1000.00 | 0.1762 times |
Indicator Analysis of Mmfl23522a
Please login to view indicator analysis. or View indicator analysis of Mmfl23522a 938055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl23522a 938055
DMA (daily moving average) of Mmfl23522a 938055
| DMA period | DMA value |
| 5 day DMA | 1157.99 |
| 12 day DMA | 1153.16 |
| 20 day DMA | 1142.5 |
| 35 day DMA | 1109.65 |
| 50 day DMA | 1081.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl23522a 938055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.41 | 1153.91 | 1144.36 |
| 12 day EMA | 1151.78 | 1146.21 | 1141.34 |
| 20 day EMA | 1138.04 | 1133.37 | 1129.2 |
| 35 day EMA | 1109.92 | 1105.65 | 1101.68 |
| 50 day EMA | 1079.81 | 1075.62 | 1071.65 |
SMA (simple moving average) of Mmfl23522a 938055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.99 | 1152.51 | 1148.91 |
| 12 day SMA | 1153.16 | 1149.63 | 1143.92 |
| 20 day SMA | 1142.5 | 1138.73 | 1136.33 |
| 35 day SMA | 1109.65 | 1105.8 | 1100.86 |
| 50 day SMA | 1081.44 | 1078.82 | 1075.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.