Login or Join
HomepageMmfl23522a 938055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl23522a 938055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl23522a
Strong Daily Stock price targets for Mmfl23522a 938055 are 1104.5 and 1217.5
| Daily Target 1 | 1085.67 |
| Daily Target 2 | 1123.33 |
| Daily Target 3 | 1198.6666666667 |
| Daily Target 4 | 1236.33 |
| Daily Target 5 | 1311.67 |
Daily price and volume Mmfl23522a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1161.00 (0.07%) | 1274.00 | 1161.00 - 1274.00 | 0.0196 times | Fri 30 January 2026 | 1160.20 (-2.5%) | 1160.20 | 1160.20 - 1160.20 | 0.0098 times | Thu 22 January 2026 | 1190.00 (2.57%) | 1190.00 | 1190.00 - 1190.00 | 0.0196 times | Mon 19 January 2026 | 1160.20 (-13.29%) | 1160.20 | 1160.20 - 1160.20 | 0.1473 times | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 3.6149 times | Fri 31 October 2025 | 1129.84 (-14.47%) | 1136.00 | 1125.00 - 1136.00 | 4.9116 times | Mon 20 October 2025 | 1321.00 (0.08%) | 1321.00 | 1321.00 - 1321.00 | 0.0688 times | Fri 10 October 2025 | 1320.00 (0.92%) | 1320.00 | 1320.00 - 1320.00 | 0.167 times | Thu 09 October 2025 | 1308.00 (13.74%) | 1300.00 | 1299.00 - 1309.00 | 0.7564 times | Wed 08 October 2025 | 1150.00 (8.57%) | 1000.00 | 1000.00 - 1150.00 | 0.2849 times | Mon 06 October 2025 | 1059.24 (-2.5%) | 1059.24 | 1059.24 - 1059.24 | 0.1473 times |
Weekly price and charts Mmfl23522a
Strong weekly Stock price targets for Mmfl23522a 938055 are 1104.5 and 1217.5
| Weekly Target 1 | 1085.67 |
| Weekly Target 2 | 1123.33 |
| Weekly Target 3 | 1198.6666666667 |
| Weekly Target 4 | 1236.33 |
| Weekly Target 5 | 1311.67 |
Weekly price and volumes for Mmfl23522a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1161.00 (0.07%) | 1274.00 | 1161.00 - 1274.00 | 0.016 times | Fri 30 January 2026 | 1160.20 (-13.29%) | 1160.20 | 1160.20 - 1190.00 | 0.1437 times | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 2.937 times | Fri 31 October 2025 | 1129.84 (-14.41%) | 1321.00 | 1125.00 - 1321.00 | 4.0463 times | Fri 10 October 2025 | 1320.00 (21.5%) | 1059.24 | 1000.00 - 1320.00 | 1.1014 times | Fri 12 September 2025 | 1086.40 (-14.87%) | 1244.27 | 1086.40 - 1300.00 | 0.2793 times | Thu 07 August 2025 | 1276.18 (0.77%) | 1233.00 | 1233.00 - 1276.18 | 0.016 times | Thu 31 July 2025 | 1266.48 (-0.9%) | 1056.00 | 1055.40 - 1266.48 | 0.6385 times | Fri 04 July 2025 | 1278.00 (22.98%) | 1200.00 | 1200.00 - 1278.00 | 0.0958 times | Fri 16 May 2025 | 1039.20 (-9.86%) | 1210.00 | 1039.20 - 1248.95 | 0.7263 times | Wed 12 March 2025 | 1152.85 (-1.72%) | 1143.68 | 1143.68 - 1182.41 | 0.0239 times |
Monthly price and charts Mmfl23522a
Strong monthly Stock price targets for Mmfl23522a 938055 are 1104.5 and 1217.5
| Monthly Target 1 | 1085.67 |
| Monthly Target 2 | 1123.33 |
| Monthly Target 3 | 1198.6666666667 |
| Monthly Target 4 | 1236.33 |
| Monthly Target 5 | 1311.67 |
Monthly price and volumes Mmfl23522a
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1161.00 (0.07%) | 1274.00 | 1161.00 - 1274.00 | 0.0159 times | Fri 30 January 2026 | 1160.20 (-13.29%) | 1160.20 | 1160.20 - 1190.00 | 0.1435 times | Mon 03 November 2025 | 1338.00 (18.42%) | 1300.00 | 1239.00 - 1338.00 | 2.9346 times | Fri 31 October 2025 | 1129.84 (4%) | 1059.24 | 1000.00 - 1321.00 | 5.1435 times | Fri 12 September 2025 | 1086.40 (-16.43%) | 1086.40 | 1086.40 - 1086.40 | 0.008 times | Thu 14 August 2025 | 1300.00 (2.65%) | 1233.00 | 1233.00 - 1300.00 | 0.2871 times | Thu 31 July 2025 | 1266.48 (21.87%) | 1200.00 | 1055.40 - 1278.00 | 0.7337 times | Fri 16 May 2025 | 1039.20 (-16.79%) | 1039.20 | 1039.20 - 1039.20 | 0.2472 times | Wed 16 April 2025 | 1248.95 (3.22%) | 1248.95 | 1248.95 - 1248.95 | 0.0159 times | Mon 17 March 2025 | 1210.00 (2.33%) | 1152.85 | 1152.85 - 1210.00 | 0.4705 times | Tue 21 January 2025 | 1182.41 (2.37%) | 1165.00 | 1111.50 - 1182.41 | 1.866 times |
Indicator Analysis of Mmfl23522a
Please login to view indicator analysis. or View indicator analysis of Mmfl23522a 938055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl23522a 938055
DMA (daily moving average) of Mmfl23522a 938055
| DMA period | DMA value |
| 5 day DMA | 1201.88 |
| 12 day DMA | 1198.66 |
| 20 day DMA | 1202.4 |
| 35 day DMA | 1182.54 |
| 50 day DMA | 1158.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl23522a 938055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1184.71 | 1196.57 | 1214.75 |
| 12 day EMA | 1199.69 | 1206.72 | 1215.17 |
| 20 day EMA | 1195.77 | 1199.43 | 1203.56 |
| 35 day EMA | 1176.3 | 1177.2 | 1178.2 |
| 50 day EMA | 1153 | 1152.67 | 1152.36 |
SMA (simple moving average) of Mmfl23522a 938055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1201.88 | 1195.65 | 1227.81 |
| 12 day SMA | 1198.66 | 1210.24 | 1219.91 |
| 20 day SMA | 1202.4 | 1204.85 | 1204.49 |
| 35 day SMA | 1182.54 | 1180.93 | 1180.15 |
| 50 day SMA | 1158.08 | 1155.86 | 1153.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.