950nfl23 938059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

950nfl23 938059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 950nfl23

Strong Daily Stock price targets for 950nfl23 938059 are 1021 and 1021

Daily Target 11021
Daily Target 21021
Daily Target 31021
Daily Target 41021
Daily Target 51021

Daily price and volume 950nfl23

Date Closing Open Range Volume
Wed 15 November 2023 1021.00 (-1.73%) 1021.00 1021.00 - 1021.00 3.4258 times
Wed 25 October 2023 1039.00 (1.86%) 1039.00 1039.00 - 1039.00 0.0326 times
Mon 23 October 2023 1020.02 (0%) 1020.02 1020.02 - 1020.02 0.0326 times
Wed 18 October 2023 1020.02 (2.93%) 1020.02 1020.02 - 1020.02 0.2121 times
Thu 21 September 2023 991.00 (0.09%) 991.00 991.00 - 991.00 1.6313 times
Tue 05 September 2023 990.11 (-1.97%) 990.11 990.11 - 990.11 0.0163 times
Tue 29 August 2023 1010.00 (0.5%) 1010.00 1010.00 - 1010.00 0.6525 times
Mon 21 August 2023 1005.00 (-0.5%) 1005.00 1005.00 - 1005.00 0.4078 times
Thu 10 August 2023 1010.00 (-0.49%) 1015.00 1010.00 - 1015.00 1.7945 times
Tue 08 August 2023 1015.00 (2.45%) 1015.00 1015.00 - 1015.00 1.7945 times
Fri 09 June 2023 990.75 (0.08%) 990.75 990.75 - 990.75 1.6313 times

 Daily chart 950nfl23

Weekly price and charts 950nfl23

Strong weekly Stock price targets for 950nfl23 938059 are 1021 and 1021

Weekly Target 11021
Weekly Target 21021
Weekly Target 31021
Weekly Target 41021
Weekly Target 51021

Weekly price and volumes for 950nfl23

Date Closing Open Range Volume
Wed 15 November 2023 1021.00 (-1.73%) 1021.00 1021.00 - 1021.00 0.3574 times
Wed 25 October 2023 1039.00 (1.86%) 1020.02 1020.02 - 1039.00 0.0068 times
Wed 18 October 2023 1020.02 (2.93%) 1020.02 1020.02 - 1020.02 0.0221 times
Thu 21 September 2023 991.00 (-1.88%) 990.11 990.11 - 991.00 0.1719 times
Tue 29 August 2023 1010.00 (0%) 1005.00 1005.00 - 1010.00 0.1106 times
Thu 10 August 2023 1010.00 (1.94%) 1015.00 1010.00 - 1015.00 0.3745 times
Fri 09 June 2023 990.75 (-0.44%) 990.00 990.00 - 990.75 2.0426 times
Thu 25 May 2023 995.09 (-6.28%) 1065.80 995.01 - 1065.80 4.4051 times
Fri 28 April 2023 1061.82 (-0.47%) 1153.50 1061.81 - 1153.50 0.5532 times
Mon 03 April 2023 1066.80 (0.2%) 1066.43 1066.40 - 1066.80 1.9557 times
Fri 31 March 2023 1064.70 (-0.45%) 1064.80 1063.80 - 1064.80 0.6417 times

 weekly chart 950nfl23

Monthly price and charts 950nfl23

Strong monthly Stock price targets for 950nfl23 938059 are 1021 and 1021

Monthly Target 11021
Monthly Target 21021
Monthly Target 31021
Monthly Target 41021
Monthly Target 51021

Monthly price and volumes 950nfl23

Date Closing Open Range Volume
Wed 15 November 2023 1021.00 (-1.73%) 1021.00 1021.00 - 1021.00 0.2204 times
Wed 25 October 2023 1039.00 (4.84%) 1020.02 1020.02 - 1039.00 0.0178 times
Thu 21 September 2023 991.00 (-1.88%) 990.11 990.11 - 991.00 0.106 times
Tue 29 August 2023 1010.00 (1.94%) 1015.00 1005.00 - 1015.00 0.2991 times
Fri 09 June 2023 990.75 (0.08%) 990.75 990.75 - 990.75 0.1049 times
Wed 31 May 2023 990.00 (-6.76%) 1065.80 990.00 - 1065.80 3.8703 times
Fri 28 April 2023 1061.82 (-0.27%) 1066.43 1061.81 - 1153.50 1.5469 times
Fri 31 March 2023 1064.70 (1.13%) 1058.21 1052.20 - 1069.50 1.5574 times
Wed 15 February 2023 1052.83 (-0.49%) 1045.01 1045.01 - 1052.83 0.1154 times
Wed 25 January 2023 1058.00 (2.72%) 1045.00 1031.00 - 1060.00 2.1618 times
Thu 27 October 2022 1030.00 (0.04%) 1017.00 1013.00 - 1030.00 0.2309 times

 monthly chart 950nfl23

DMA SMA EMA moving averages of 950nfl23 938059

DMA (daily moving average) of 950nfl23 938059

DMA period DMA value
5 day DMA 1018.21
12 day DMA 1008.49
20 day DMA 1029.02
35 day DMA 1037.82
50 day DMA 1029.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 950nfl23 938059

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.411020.111010.67
12 day EMA1018.991018.631014.93
20 day EMA1023.111023.331021.68
35 day EMA1023.371023.511022.6
50 day EMA1027.41027.661027.2

SMA (simple moving average) of 950nfl23 938059

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.211012.031006.23
12 day SMA1008.491006.331003.92
20 day SMA1029.021031.211032.74
35 day SMA1037.821038.071037.11
50 day SMA1029.351028.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme