950nfl23 938059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950nfl23 938059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950nfl23
Strong Daily Stock price targets for 950nfl23 938059 are 1021 and 1021
Daily Target 1 | 1021 |
Daily Target 2 | 1021 |
Daily Target 3 | 1021 |
Daily Target 4 | 1021 |
Daily Target 5 | 1021 |
Daily price and volume 950nfl23
Date | Closing | Open | Range | Volume | Wed 15 November 2023 | 1021.00 (-1.73%) | 1021.00 | 1021.00 - 1021.00 | 3.4258 times | Wed 25 October 2023 | 1039.00 (1.86%) | 1039.00 | 1039.00 - 1039.00 | 0.0326 times | Mon 23 October 2023 | 1020.02 (0%) | 1020.02 | 1020.02 - 1020.02 | 0.0326 times | Wed 18 October 2023 | 1020.02 (2.93%) | 1020.02 | 1020.02 - 1020.02 | 0.2121 times | Thu 21 September 2023 | 991.00 (0.09%) | 991.00 | 991.00 - 991.00 | 1.6313 times | Tue 05 September 2023 | 990.11 (-1.97%) | 990.11 | 990.11 - 990.11 | 0.0163 times | Tue 29 August 2023 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.6525 times | Mon 21 August 2023 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.4078 times | Thu 10 August 2023 | 1010.00 (-0.49%) | 1015.00 | 1010.00 - 1015.00 | 1.7945 times | Tue 08 August 2023 | 1015.00 (2.45%) | 1015.00 | 1015.00 - 1015.00 | 1.7945 times | Fri 09 June 2023 | 990.75 (0.08%) | 990.75 | 990.75 - 990.75 | 1.6313 times |
Weekly price and charts 950nfl23
Strong weekly Stock price targets for 950nfl23 938059 are 1021 and 1021
Weekly Target 1 | 1021 |
Weekly Target 2 | 1021 |
Weekly Target 3 | 1021 |
Weekly Target 4 | 1021 |
Weekly Target 5 | 1021 |
Weekly price and volumes for 950nfl23
Date | Closing | Open | Range | Volume | Wed 15 November 2023 | 1021.00 (-1.73%) | 1021.00 | 1021.00 - 1021.00 | 0.3574 times | Wed 25 October 2023 | 1039.00 (1.86%) | 1020.02 | 1020.02 - 1039.00 | 0.0068 times | Wed 18 October 2023 | 1020.02 (2.93%) | 1020.02 | 1020.02 - 1020.02 | 0.0221 times | Thu 21 September 2023 | 991.00 (-1.88%) | 990.11 | 990.11 - 991.00 | 0.1719 times | Tue 29 August 2023 | 1010.00 (0%) | 1005.00 | 1005.00 - 1010.00 | 0.1106 times | Thu 10 August 2023 | 1010.00 (1.94%) | 1015.00 | 1010.00 - 1015.00 | 0.3745 times | Fri 09 June 2023 | 990.75 (-0.44%) | 990.00 | 990.00 - 990.75 | 2.0426 times | Thu 25 May 2023 | 995.09 (-6.28%) | 1065.80 | 995.01 - 1065.80 | 4.4051 times | Fri 28 April 2023 | 1061.82 (-0.47%) | 1153.50 | 1061.81 - 1153.50 | 0.5532 times | Mon 03 April 2023 | 1066.80 (0.2%) | 1066.43 | 1066.40 - 1066.80 | 1.9557 times | Fri 31 March 2023 | 1064.70 (-0.45%) | 1064.80 | 1063.80 - 1064.80 | 0.6417 times |
Monthly price and charts 950nfl23
Strong monthly Stock price targets for 950nfl23 938059 are 1021 and 1021
Monthly Target 1 | 1021 |
Monthly Target 2 | 1021 |
Monthly Target 3 | 1021 |
Monthly Target 4 | 1021 |
Monthly Target 5 | 1021 |
Monthly price and volumes 950nfl23
Date | Closing | Open | Range | Volume | Wed 15 November 2023 | 1021.00 (-1.73%) | 1021.00 | 1021.00 - 1021.00 | 0.2204 times | Wed 25 October 2023 | 1039.00 (4.84%) | 1020.02 | 1020.02 - 1039.00 | 0.0178 times | Thu 21 September 2023 | 991.00 (-1.88%) | 990.11 | 990.11 - 991.00 | 0.106 times | Tue 29 August 2023 | 1010.00 (1.94%) | 1015.00 | 1005.00 - 1015.00 | 0.2991 times | Fri 09 June 2023 | 990.75 (0.08%) | 990.75 | 990.75 - 990.75 | 0.1049 times | Wed 31 May 2023 | 990.00 (-6.76%) | 1065.80 | 990.00 - 1065.80 | 3.8703 times | Fri 28 April 2023 | 1061.82 (-0.27%) | 1066.43 | 1061.81 - 1153.50 | 1.5469 times | Fri 31 March 2023 | 1064.70 (1.13%) | 1058.21 | 1052.20 - 1069.50 | 1.5574 times | Wed 15 February 2023 | 1052.83 (-0.49%) | 1045.01 | 1045.01 - 1052.83 | 0.1154 times | Wed 25 January 2023 | 1058.00 (2.72%) | 1045.00 | 1031.00 - 1060.00 | 2.1618 times | Thu 27 October 2022 | 1030.00 (0.04%) | 1017.00 | 1013.00 - 1030.00 | 0.2309 times |
Indicator Analysis of 950nfl23
Please login to view indicator analysis. or View indicator analysis of 950nfl23 938059 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950nfl23 938059
DMA (daily moving average) of 950nfl23 938059
DMA period | DMA value |
5 day DMA | 1018.21 |
12 day DMA | 1008.49 |
20 day DMA | 1029.02 |
35 day DMA | 1037.82 |
50 day DMA | 1029.35 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 950nfl23 938059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1020.41 | 1020.11 | 1010.67 |
12 day EMA | 1018.99 | 1018.63 | 1014.93 |
20 day EMA | 1023.11 | 1023.33 | 1021.68 |
35 day EMA | 1023.37 | 1023.51 | 1022.6 |
50 day EMA | 1027.4 | 1027.66 | 1027.2 |
SMA (simple moving average) of 950nfl23 938059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1018.21 | 1012.03 | 1006.23 |
12 day SMA | 1008.49 | 1006.33 | 1003.92 |
20 day SMA | 1029.02 | 1031.21 | 1032.74 |
35 day SMA | 1037.82 | 1038.07 | 1037.11 |
50 day SMA | 1029.35 | 1028.86 | |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.