Login or Join
Homepage940nfl24 938061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940nfl24 938061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940nfl24
Strong Daily Stock price targets for 940nfl24 938061 are 998.9 and 998.9
| Daily Target 1 | 998.9 |
| Daily Target 2 | 998.9 |
| Daily Target 3 | 998.9 |
| Daily Target 4 | 998.9 |
| Daily Target 5 | 998.9 |
Daily price and volume 940nfl24
| Date | Closing | Open | Range | Volume |
| Fri 16 August 2024 | 998.90 (-0.01%) | 998.90 | 998.90 - 998.90 | 3.3091 times |
| Mon 12 August 2024 | 998.99 (0.89%) | 998.99 | 998.99 - 998.99 | 0.7611 times |
| Fri 09 August 2024 | 990.20 (-0.98%) | 990.20 | 990.20 - 990.20 | 1.9854 times |
| Wed 07 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0066 times |
| Tue 06 August 2024 | 1000.00 (0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.6684 times |
| Tue 16 July 2024 | 990.20 (0.57%) | 990.20 | 990.20 - 990.20 | 0.0132 times |
| Tue 09 July 2024 | 984.55 (0.34%) | 984.18 | 984.10 - 987.06 | 2.3097 times |
| Thu 27 June 2024 | 981.20 (0%) | 981.20 | 981.20 - 981.20 | 0.0993 times |
| Wed 26 June 2024 | 981.20 (1.15%) | 981.20 | 981.20 - 981.20 | 0.0662 times |
| Thu 20 June 2024 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.7809 times |
| Wed 05 June 2024 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.1985 times |
Weekly price and charts 940nfl24
Strong weekly Stock price targets for 940nfl24 938061 are 998.86 and 998.95
| Weekly Target 1 | 998.84 |
| Weekly Target 2 | 998.87 |
| Weekly Target 3 | 998.93 |
| Weekly Target 4 | 998.96 |
| Weekly Target 5 | 999.02 |
Weekly price and volumes for 940nfl24
| Date | Closing | Open | Range | Volume |
| Fri 16 August 2024 | 998.90 (0.88%) | 998.99 | 998.90 - 998.99 | 2.838 times |
| Fri 09 August 2024 | 990.20 (0%) | 1000.00 | 990.20 - 1000.00 | 1.8551 times |
| Tue 16 July 2024 | 990.20 (0.57%) | 990.20 | 990.20 - 990.20 | 0.0092 times |
| Tue 09 July 2024 | 984.55 (0.34%) | 984.18 | 984.10 - 987.06 | 1.6105 times |
| Thu 27 June 2024 | 981.20 (1.15%) | 981.20 | 981.20 - 981.20 | 0.1154 times |
| Thu 20 June 2024 | 970.00 (-1.6%) | 1001.00 | 970.00 - 1001.00 | 0.6876 times |
| Wed 22 May 2024 | 985.79 (1.82%) | 968.21 | 951.00 - 990.00 | 1.5228 times |
| Tue 06 February 2024 | 968.18 (-2.5%) | 968.18 | 968.18 - 968.18 | 0.0046 times |
| Tue 31 October 2023 | 993.00 (-0.7%) | 993.00 | 993.00 - 993.00 | 0.2307 times |
| Thu 19 October 2023 | 1000.00 (1.01%) | 1014.75 | 985.00 - 1014.75 | 1.126 times |
| Tue 26 September 2023 | 990.00 (-5.44%) | 1047.00 | 985.00 - 1047.00 | 1.5413 times |
Monthly price and charts 940nfl24
Strong monthly Stock price targets for 940nfl24 938061 are 989.65 and 999.45
| Monthly Target 1 | 986.57 |
| Monthly Target 2 | 992.73 |
| Monthly Target 3 | 996.36666666667 |
| Monthly Target 4 | 1002.53 |
| Monthly Target 5 | 1006.17 |
Monthly price and volumes 940nfl24
| Date | Closing | Open | Range | Volume |
| Fri 16 August 2024 | 998.90 (0.88%) | 1000.00 | 990.20 - 1000.00 | 2.4914 times |
| Tue 16 July 2024 | 990.20 (0.92%) | 984.18 | 984.10 - 990.20 | 0.8599 times |
| Thu 27 June 2024 | 981.20 (-0.47%) | 1001.00 | 970.00 - 1001.00 | 0.4263 times |
| Wed 22 May 2024 | 985.79 (1.82%) | 968.21 | 951.00 - 990.00 | 0.8084 times |
| Tue 06 February 2024 | 968.18 (-2.5%) | 968.18 | 968.18 - 968.18 | 0.0024 times |
| Tue 31 October 2023 | 993.00 (0.3%) | 1014.75 | 985.00 - 1014.75 | 0.7202 times |
| Tue 26 September 2023 | 990.00 (0.5%) | 985.00 | 985.00 - 1047.00 | 2.4351 times |
| Wed 02 August 2023 | 985.10 (-0.99%) | 985.10 | 985.10 - 985.10 | 0.049 times |
| Fri 14 July 2023 | 995.00 (0%) | 995.00 | 990.00 - 995.00 | 1.8324 times |
| Fri 26 May 2023 | 995.00 (-0.3%) | 1000.00 | 994.00 - 1030.00 | 0.3748 times |
| Thu 20 April 2023 | 998.00 (1.01%) | 998.00 | 991.01 - 998.00 | 0.1102 times |
Indicator Analysis of 940nfl24
Please login to view indicator analysis. or View indicator analysis of 940nfl24 938061 on MunafaSutra.com for free
DMA SMA EMA moving averages of 940nfl24 938061
DMA (daily moving average) of 940nfl24 938061
| DMA period | DMA value |
| 5 day DMA | 997.62 |
| 12 day DMA | 990.52 |
| 20 day DMA | 989.56 |
| 35 day DMA | 992.8 |
| 50 day DMA | 993.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 940nfl24 938061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.01 | 994.57 | 992.36 |
| 12 day EMA | 992.54 | 991.38 | 990 |
| 20 day EMA | 991.75 | 991 | 990.16 |
| 35 day EMA | 992.29 | 991.9 | 991.48 |
| 50 day EMA | 994.44 | 994.26 | 994.07 |
SMA (simple moving average) of 940nfl24 938061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.62 | 995.88 | 992.99 |
| 12 day SMA | 990.52 | 989.43 | 986.86 |
| 20 day SMA | 989.56 | 988.9 | 991.3 |
| 35 day SMA | 992.8 | 992.78 | 992.55 |
| 50 day SMA | 993.91 | 993.83 | 993.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.