Login or Join
Homepage975nfl24 938063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975nfl24 938063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975nfl24
Strong Daily Stock price targets for 975nfl24 938063 are 1053.8 and 1053.8
| Daily Target 1 | 1053.8 |
| Daily Target 2 | 1053.8 |
| Daily Target 3 | 1053.8 |
| Daily Target 4 | 1053.8 |
| Daily Target 5 | 1053.8 |
Daily price and volume 975nfl24
| Date | Closing | Open | Range | Volume |
| Fri 16 August 2024 | 1053.80 (6.17%) | 1053.80 | 1053.80 - 1053.80 | 0.3612 times |
| Wed 03 July 2024 | 992.60 (0.01%) | 992.60 | 992.60 - 992.60 | 0.0024 times |
| Fri 28 June 2024 | 992.51 (4.47%) | 992.51 | 992.51 - 992.51 | 0.0024 times |
| Thu 06 June 2024 | 950.00 (-8.86%) | 950.00 | 950.00 - 950.00 | 0.0024 times |
| Wed 05 June 2024 | 1042.40 (12.59%) | 1042.40 | 1042.40 - 1042.40 | 0.2408 times |
| Mon 03 June 2024 | 925.80 (-12.18%) | 925.80 | 925.80 - 925.80 | 0.0024 times |
| Wed 03 April 2024 | 1054.25 (-0.8%) | 1054.25 | 1054.25 - 1054.25 | 0.0241 times |
| Fri 22 March 2024 | 1062.80 (0.36%) | 1062.90 | 1061.00 - 1062.90 | 1.4977 times |
| Wed 20 March 2024 | 1059.00 (0%) | 1054.25 | 955.00 - 1059.00 | 7.6234 times |
| Tue 05 March 2024 | 1059.00 (0.64%) | 1059.00 | 1059.00 - 1059.00 | 0.2432 times |
| Tue 27 February 2024 | 1052.25 (-1.06%) | 1050.25 | 1050.25 - 1052.25 | 0.2432 times |
Weekly price and charts 975nfl24
Strong weekly Stock price targets for 975nfl24 938063 are 1023.2 and 1084.4
| Weekly Target 1 | 972.2 |
| Weekly Target 2 | 1013 |
| Weekly Target 3 | 1033.4 |
| Weekly Target 4 | 1074.2 |
| Weekly Target 5 | 1094.6 |
Weekly price and volumes for 975nfl24
| Date | Closing | Open | Range | Volume |
| Fri 16 August 2024 | 1053.80 (6.18%) | 992.60 | 992.60 - 1053.80 | 0.2411 times |
| Fri 28 June 2024 | 992.51 (-5.86%) | 925.80 | 925.80 - 1042.40 | 0.1645 times |
| Wed 03 April 2024 | 1054.25 (-0.8%) | 1054.25 | 1054.25 - 1054.25 | 0.016 times |
| Fri 22 March 2024 | 1062.80 (1%) | 1059.00 | 955.00 - 1062.90 | 6.2105 times |
| Tue 27 February 2024 | 1052.25 (1.85%) | 1063.50 | 1050.25 - 1063.50 | 0.4471 times |
| Wed 24 January 2024 | 1033.10 (0.27%) | 1033.10 | 1033.10 - 1033.10 | 0.016 times |
| Fri 19 January 2024 | 1030.35 (2.42%) | 925.80 | 925.80 - 1030.35 | 0.7458 times |
| Mon 11 December 2023 | 1006.00 (-1.18%) | 1020.00 | 1006.00 - 1020.00 | 1.5969 times |
| Fri 08 December 2023 | 1018.00 (1.15%) | 1021.00 | 1018.00 - 1021.00 | 0.5509 times |
| Mon 13 November 2023 | 1006.40 (-2.27%) | 1006.40 | 1006.40 - 1006.40 | 0.0112 times |
| Fri 20 October 2023 | 1029.80 (1.96%) | 1002.00 | 1002.00 - 1029.80 | 0.6883 times |
Monthly price and charts 975nfl24
Strong monthly Stock price targets for 975nfl24 938063 are 1053.8 and 1053.8
| Monthly Target 1 | 1053.8 |
| Monthly Target 2 | 1053.8 |
| Monthly Target 3 | 1053.8 |
| Monthly Target 4 | 1053.8 |
| Monthly Target 5 | 1053.8 |
Monthly price and volumes 975nfl24
| Date | Closing | Open | Range | Volume |
| Fri 16 August 2024 | 1053.80 (6.17%) | 1053.80 | 1053.80 - 1053.80 | 0.2195 times |
| Wed 03 July 2024 | 992.60 (0.01%) | 992.60 | 992.60 - 992.60 | 0.0015 times |
| Fri 28 June 2024 | 992.51 (-5.86%) | 925.80 | 925.80 - 1042.40 | 0.1507 times |
| Wed 03 April 2024 | 1054.25 (-0.8%) | 1054.25 | 1054.25 - 1054.25 | 0.0146 times |
| Fri 22 March 2024 | 1062.80 (1%) | 1059.00 | 955.00 - 1062.90 | 5.6915 times |
| Tue 27 February 2024 | 1052.25 (1.85%) | 1063.50 | 1050.25 - 1063.50 | 0.4098 times |
| Wed 24 January 2024 | 1033.10 (2.69%) | 925.80 | 925.80 - 1033.10 | 0.6981 times |
| Mon 11 December 2023 | 1006.00 (-1.35%) | 1018.00 | 1006.00 - 1020.00 | 1.6098 times |
| Thu 23 November 2023 | 1019.80 (-0.97%) | 1006.40 | 1006.40 - 1021.00 | 0.3688 times |
| Fri 20 October 2023 | 1029.80 (4.54%) | 1000.20 | 1000.20 - 1029.80 | 0.8357 times |
| Tue 26 September 2023 | 985.05 (0.41%) | 1009.00 | 985.05 - 1009.00 | 0.3732 times |
Indicator Analysis of 975nfl24
Please login to view indicator analysis. or View indicator analysis of 975nfl24 938063 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975nfl24 938063
DMA (daily moving average) of 975nfl24 938063
| DMA period | DMA value |
| 5 day DMA | 1006.26 |
| 12 day DMA | 1025.66 |
| 20 day DMA | 1019.55 |
| 35 day DMA | 1014.24 |
| 50 day DMA | 1019.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975nfl24 938063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.55 | 994.93 | 996.09 |
| 12 day EMA | 1015.4 | 1008.42 | 1011.3 |
| 20 day EMA | 1016.93 | 1013.05 | 1015.2 |
| 35 day EMA | 1018.87 | 1016.81 | 1018.24 |
| 50 day EMA | 1019.61 | 1018.21 | 1019.25 |
SMA (simple moving average) of 975nfl24 938063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.26 | 980.66 | 992.99 |
| 12 day SMA | 1025.66 | 1023.93 | 1027.08 |
| 20 day SMA | 1019.55 | 1017.18 | 1019.04 |
| 35 day SMA | 1014.24 | 1014.74 | 1016.38 |
| 50 day SMA | 1019.78 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.