Login or Join
Homepage975nfl24 938063 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975nfl24 938063 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975nfl24
Strong Daily Stock price targets for 975nfl24 938063 are 1054.25 and 1054.25
| Daily Target 1 | 1054.25 |
| Daily Target 2 | 1054.25 |
| Daily Target 3 | 1054.25 |
| Daily Target 4 | 1054.25 |
| Daily Target 5 | 1054.25 |
Daily price and volume 975nfl24
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1054.25 (-0.8%) | 1054.25 | 1054.25 - 1054.25 | 0.0215 times | Fri 22 March 2024 | 1062.80 (0.36%) | 1062.90 | 1061.00 - 1062.90 | 1.3359 times | Wed 20 March 2024 | 1059.00 (0%) | 1054.25 | 955.00 - 1059.00 | 6.7998 times | Tue 05 March 2024 | 1059.00 (0.64%) | 1059.00 | 1059.00 - 1059.00 | 0.2169 times | Tue 27 February 2024 | 1052.25 (-1.06%) | 1050.25 | 1050.25 - 1052.25 | 0.2169 times | Mon 26 February 2024 | 1063.50 (2.94%) | 1063.50 | 1063.50 - 1063.50 | 0.3845 times | Wed 24 January 2024 | 1033.10 (0.27%) | 1033.10 | 1033.10 - 1033.10 | 0.0215 times | Fri 19 January 2024 | 1030.35 (0.01%) | 1030.35 | 1030.35 - 1030.35 | 0.6443 times | Thu 18 January 2024 | 1030.20 (11.28%) | 1030.20 | 1030.20 - 1030.20 | 0.3157 times | Mon 08 January 2024 | 925.80 (-7.97%) | 925.80 | 925.80 - 925.80 | 0.043 times | Mon 11 December 2023 | 1006.00 (-1.18%) | 1020.00 | 1006.00 - 1020.00 | 2.1478 times |
Weekly price and charts 975nfl24
Strong weekly Stock price targets for 975nfl24 938063 are 1054.25 and 1054.25
| Weekly Target 1 | 1054.25 |
| Weekly Target 2 | 1054.25 |
| Weekly Target 3 | 1054.25 |
| Weekly Target 4 | 1054.25 |
| Weekly Target 5 | 1054.25 |
Weekly price and volumes for 975nfl24
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1054.25 (-0.8%) | 1054.25 | 1054.25 - 1054.25 | 0.0152 times | Fri 22 March 2024 | 1062.80 (1%) | 1059.00 | 955.00 - 1062.90 | 5.9293 times | Tue 27 February 2024 | 1052.25 (1.85%) | 1063.50 | 1050.25 - 1063.50 | 0.4269 times | Wed 24 January 2024 | 1033.10 (0.27%) | 1033.10 | 1033.10 - 1033.10 | 0.0152 times | Fri 19 January 2024 | 1030.35 (2.42%) | 925.80 | 925.80 - 1030.35 | 0.712 times | Mon 11 December 2023 | 1006.00 (-1.18%) | 1020.00 | 1006.00 - 1020.00 | 1.5246 times | Fri 08 December 2023 | 1018.00 (1.15%) | 1021.00 | 1018.00 - 1021.00 | 0.526 times | Mon 13 November 2023 | 1006.40 (-2.27%) | 1006.40 | 1006.40 - 1006.40 | 0.0107 times | Fri 20 October 2023 | 1029.80 (1.96%) | 1002.00 | 1002.00 - 1029.80 | 0.6571 times | Tue 10 October 2023 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.183 times | Thu 05 October 2023 | 1000.20 (1.96%) | 1009.00 | 985.05 - 1009.00 | 0.4193 times |
Monthly price and charts 975nfl24
Strong monthly Stock price targets for 975nfl24 938063 are 1054.25 and 1054.25
| Monthly Target 1 | 1054.25 |
| Monthly Target 2 | 1054.25 |
| Monthly Target 3 | 1054.25 |
| Monthly Target 4 | 1054.25 |
| Monthly Target 5 | 1054.25 |
Monthly price and volumes 975nfl24
| Date | Closing | Open | Range | Volume | Wed 03 April 2024 | 1054.25 (-0.8%) | 1054.25 | 1054.25 - 1054.25 | 0.0129 times | Fri 22 March 2024 | 1062.80 (1%) | 1059.00 | 955.00 - 1062.90 | 5.0284 times | Tue 27 February 2024 | 1052.25 (1.85%) | 1063.50 | 1050.25 - 1063.50 | 0.362 times | Wed 24 January 2024 | 1033.10 (2.69%) | 925.80 | 925.80 - 1033.10 | 0.6168 times | Mon 11 December 2023 | 1006.00 (-1.35%) | 1018.00 | 1006.00 - 1020.00 | 1.4223 times | Thu 23 November 2023 | 1019.80 (-0.97%) | 1006.40 | 1006.40 - 1021.00 | 0.3258 times | Fri 20 October 2023 | 1029.80 (4.54%) | 1000.20 | 1000.20 - 1029.80 | 0.7383 times | Tue 26 September 2023 | 985.05 (0.41%) | 1009.00 | 985.05 - 1009.00 | 0.3297 times | Thu 10 August 2023 | 981.00 (-0.42%) | 1014.00 | 981.00 - 1014.00 | 1.0344 times | Wed 26 July 2023 | 985.10 (-1.49%) | 985.10 | 985.10 - 985.10 | 0.1293 times | Mon 05 June 2023 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0259 times |
Indicator Analysis of 975nfl24
Please login to view indicator analysis. or View indicator analysis of 975nfl24 938063 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975nfl24 938063
DMA (daily moving average) of 975nfl24 938063
| DMA period | DMA value |
| 5 day DMA | 1057.46 |
| 12 day DMA | 1032.85 |
| 20 day DMA | 1025.35 |
| 35 day DMA | 1024.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975nfl24 938063
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.38 | 1054.44 | 1050.26 |
| 12 day EMA | 1041.34 | 1038.99 | 1034.66 |
| 20 day EMA | 1033.05 | 1030.82 | 1027.45 |
| 35 day EMA | 1028.48 | 1026.96 | 1024.85 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975nfl24 938063
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.46 | 1059.31 | 1053.37 |
| 12 day SMA | 1032.85 | 1029.98 | 1026.4 |
| 20 day SMA | 1025.35 | 1021.89 | 1019.2 |
| 35 day SMA | 1024.25 | 1023.41 | 1022.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.