Login or Join
HomepageMfli25 938065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfli25 938065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfli25
Strong Daily Stock price targets for Mfli25 938065 are 973.3 and 979.1
| Daily Target 1 | 972.33 |
| Daily Target 2 | 974.27 |
| Daily Target 3 | 978.13333333333 |
| Daily Target 4 | 980.07 |
| Daily Target 5 | 983.93 |
Daily price and volume Mfli25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 976.20 (-0.39%) | 982.00 | 976.20 - 982.00 | 1.5267 times | Tue 28 January 2025 | 980.00 (0.39%) | 980.00 | 980.00 - 980.00 | 0.6107 times | Fri 24 January 2025 | 976.20 (-1.37%) | 976.20 | 976.20 - 976.20 | 0.3053 times | Wed 15 January 2025 | 989.80 (0.08%) | 989.80 | 989.80 - 989.80 | 0.3817 times | Fri 03 January 2025 | 989.00 (1.31%) | 989.00 | 989.00 - 989.00 | 0.1527 times | Thu 02 January 2025 | 976.20 (-0.96%) | 976.20 | 976.20 - 976.20 | 0.3817 times | Thu 26 December 2024 | 985.71 (-0.31%) | 985.71 | 985.71 - 985.71 | 3.0534 times | Tue 24 December 2024 | 988.80 (0.39%) | 988.80 | 988.80 - 988.80 | 1.5267 times | Fri 20 December 2024 | 985.00 (0.1%) | 978.20 | 978.20 - 985.00 | 1.7557 times | Wed 18 December 2024 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.3053 times | Wed 27 November 2024 | 984.00 (1.44%) | 984.00 | 984.00 - 984.00 | 13.8931 times |
Weekly price and charts Mfli25
Strong weekly Stock price targets for Mfli25 938065 are 973.3 and 979.1
| Weekly Target 1 | 972.33 |
| Weekly Target 2 | 974.27 |
| Weekly Target 3 | 978.13333333333 |
| Weekly Target 4 | 980.07 |
| Weekly Target 5 | 983.93 |
Weekly price and volumes for Mfli25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 976.20 (0%) | 980.00 | 976.20 - 982.00 | 0.3545 times | Fri 24 January 2025 | 976.20 (-1.29%) | 989.80 | 976.20 - 989.80 | 0.114 times | Fri 03 January 2025 | 989.00 (0.33%) | 976.20 | 976.20 - 989.00 | 0.0886 times | Thu 26 December 2024 | 985.71 (0.07%) | 988.80 | 985.71 - 988.80 | 0.7597 times | Fri 20 December 2024 | 985.00 (0.1%) | 984.00 | 978.20 - 985.00 | 0.3419 times | Wed 27 November 2024 | 984.00 (1.44%) | 984.00 | 984.00 - 984.00 | 2.3044 times | Thu 21 November 2024 | 970.00 (-1.32%) | 1000.00 | 970.00 - 1000.00 | 1.7447 times | Wed 06 November 2024 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.5065 times | Thu 31 October 2024 | 983.00 (0.43%) | 983.00 | 983.00 - 983.00 | 0.5065 times | Thu 24 October 2024 | 978.80 (0.18%) | 956.20 | 956.20 - 978.80 | 3.2793 times | Thu 17 October 2024 | 977.00 (-0.1%) | 970.00 | 970.00 - 990.00 | 0.1519 times |
Monthly price and charts Mfli25
Strong monthly Stock price targets for Mfli25 938065 are 969.4 and 983
| Monthly Target 1 | 967.13 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 980.73333333333 |
| Monthly Target 4 | 985.27 |
| Monthly Target 5 | 994.33 |
Monthly price and volumes Mfli25
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 976.20 (-0.96%) | 976.20 | 976.20 - 989.80 | 0.2069 times | Thu 26 December 2024 | 985.71 (0.17%) | 984.00 | 978.20 - 988.80 | 0.4092 times | Wed 27 November 2024 | 984.00 (0.1%) | 983.00 | 970.00 - 1000.00 | 1.6922 times | Thu 31 October 2024 | 983.00 (0.51%) | 970.00 | 956.20 - 990.00 | 1.4627 times | Wed 25 September 2024 | 978.00 (-2.2%) | 978.00 | 978.00 - 978.00 | 0.1881 times | Tue 27 August 2024 | 1000.00 (2.56%) | 975.00 | 965.00 - 1000.00 | 1.3677 times | Wed 31 July 2024 | 975.00 (0.52%) | 960.20 | 850.00 - 981.00 | 0.8851 times | Thu 27 June 2024 | 970.00 (1.76%) | 953.20 | 953.20 - 970.00 | 0.7911 times | Tue 21 May 2024 | 953.20 (-2.19%) | 992.00 | 953.20 - 992.00 | 0.1148 times | Tue 30 April 2024 | 974.55 (1.52%) | 965.00 | 940.00 - 974.55 | 2.8821 times | Mon 18 March 2024 | 960.00 (0%) | 975.00 | 960.00 - 975.00 | 0.3236 times |
Indicator Analysis of Mfli25
Please login to view indicator analysis. or View indicator analysis of Mfli25 938065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfli25 938065
DMA (daily moving average) of Mfli25 938065
| DMA period | DMA value |
| 5 day DMA | 982.24 |
| 12 day DMA | 982.08 |
| 20 day DMA | 980.59 |
| 35 day DMA | 978.47 |
| 50 day DMA | 974.48 |
| 100 day DMA | 965.74 |
| 150 day DMA | 961.64 |
| 200 day DMA |
EMA (exponential moving average) of Mfli25 938065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.03 | 981.95 | 982.93 |
| 12 day EMA | 981.44 | 982.39 | 982.82 |
| 20 day EMA | 980.64 | 981.11 | 981.23 |
| 35 day EMA | 977.43 | 977.5 | 977.35 |
| 50 day EMA | 974.09 | 974 | 973.76 |
SMA (simple moving average) of Mfli25 938065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.24 | 982.24 | 983.38 |
| 12 day SMA | 982.08 | 984.06 | 984.06 |
| 20 day SMA | 980.59 | 980.63 | 981.13 |
| 35 day SMA | 978.47 | 978.21 | 977.64 |
| 50 day SMA | 974.48 | 974.05 | 973.75 |
| 100 day SMA | 965.74 | 965.38 | 965.08 |
| 150 day SMA | 961.64 | 961.53 | 961.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.