Login or Join
HomepageMfli25 938065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfli25 938065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfli25
Strong Daily Stock price targets for Mfli25 938065 are 974.55 and 974.55
| Daily Target 1 | 974.55 |
| Daily Target 2 | 974.55 |
| Daily Target 3 | 974.55 |
| Daily Target 4 | 974.55 |
| Daily Target 5 | 974.55 |
Daily price and volume Mfli25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 974.55 (0.78%) | 974.55 | 974.55 - 974.55 | 1.1599 times | Mon 29 April 2024 | 967.00 (0.1%) | 967.00 | 967.00 - 967.00 | 0.9147 times | Fri 26 April 2024 | 966.00 (0%) | 966.00 | 966.00 - 966.00 | 0.0915 times | Thu 25 April 2024 | 966.00 (1.15%) | 950.20 | 940.00 - 966.00 | 3.5492 times | Tue 23 April 2024 | 955.00 (-1.04%) | 946.00 | 946.00 - 955.00 | 0.0402 times | Mon 22 April 2024 | 965.00 (1.05%) | 965.00 | 965.00 - 965.00 | 3.659 times | Fri 19 April 2024 | 955.00 (-1.04%) | 950.00 | 950.00 - 960.00 | 0.3513 times | Mon 15 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0366 times | Fri 12 April 2024 | 965.00 (-0.73%) | 970.00 | 965.00 - 970.00 | 0.0146 times | Wed 10 April 2024 | 972.11 (0%) | 972.11 | 972.11 - 972.11 | 0.1829 times | Fri 05 April 2024 | 972.11 (0.74%) | 972.11 | 972.11 - 972.11 | 1.094 times |
Weekly price and charts Mfli25
Strong weekly Stock price targets for Mfli25 938065 are 970.78 and 978.33
| Weekly Target 1 | 964.48 |
| Weekly Target 2 | 969.52 |
| Weekly Target 3 | 972.03333333333 |
| Weekly Target 4 | 977.07 |
| Weekly Target 5 | 979.58 |
Weekly price and volumes for Mfli25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 974.55 (0.89%) | 967.00 | 967.00 - 974.55 | 1.1126 times | Fri 26 April 2024 | 966.00 (1.15%) | 965.00 | 940.00 - 966.00 | 3.9364 times | Fri 19 April 2024 | 955.00 (-1.04%) | 965.00 | 950.00 - 965.00 | 0.208 times | Fri 12 April 2024 | 965.00 (-0.73%) | 972.11 | 965.00 - 972.11 | 0.106 times | Fri 05 April 2024 | 972.11 (-0.3%) | 960.00 | 960.00 - 972.11 | 0.728 times | Tue 05 March 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.5965 times | Tue 27 February 2024 | 960.00 (0.21%) | 960.00 | 960.00 - 960.00 | 0.0981 times | Fri 23 February 2024 | 958.00 (1.68%) | 942.20 | 942.20 - 965.00 | 2.4392 times | Fri 16 February 2024 | 942.20 (-1.85%) | 965.00 | 942.20 - 965.00 | 0.4219 times | Thu 08 February 2024 | 960.00 (0%) | 960.00 | 960.00 - 969.00 | 0.3532 times | Fri 02 February 2024 | 960.00 (-1.54%) | 942.20 | 940.00 - 965.80 | 3.0298 times |
Monthly price and charts Mfli25
Strong monthly Stock price targets for Mfli25 938065 are 957.28 and 991.83
| Monthly Target 1 | 928.48 |
| Monthly Target 2 | 951.52 |
| Monthly Target 3 | 963.03333333333 |
| Monthly Target 4 | 986.07 |
| Monthly Target 5 | 997.58 |
Monthly price and volumes Mfli25
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 974.55 (1.52%) | 965.00 | 940.00 - 974.55 | 2.317 times | Mon 18 March 2024 | 960.00 (0%) | 975.00 | 960.00 - 975.00 | 0.2601 times | Tue 27 February 2024 | 960.00 (0.23%) | 942.20 | 940.00 - 969.00 | 1.6546 times | Wed 31 January 2024 | 957.80 (1.33%) | 945.20 | 942.20 - 975.00 | 1.1759 times | Wed 27 December 2023 | 945.25 (0.45%) | 959.80 | 941.20 - 960.00 | 1.1819 times | Thu 30 November 2023 | 941.00 (-1.75%) | 957.80 | 940.20 - 959.80 | 0.8432 times | Tue 31 October 2023 | 957.80 (-0.54%) | 963.78 | 940.20 - 963.78 | 0.5089 times | Thu 21 September 2023 | 963.00 (-0.02%) | 963.00 | 963.00 - 963.00 | 0.0756 times | Thu 31 August 2023 | 963.20 (1.39%) | 936.20 | 932.88 - 963.20 | 1.5835 times | Thu 27 July 2023 | 950.00 (-1.64%) | 940.20 | 940.20 - 965.80 | 0.3993 times | Fri 30 June 2023 | 965.80 (1.66%) | 955.00 | 947.20 - 965.80 | 0.2783 times |
Indicator Analysis of Mfli25
Please login to view indicator analysis. or View indicator analysis of Mfli25 938065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfli25 938065
DMA (daily moving average) of Mfli25 938065
| DMA period | DMA value |
| 5 day DMA | 965.71 |
| 12 day DMA | 965.65 |
| 20 day DMA | 961.42 |
| 35 day DMA | 960.26 |
| 50 day DMA | 957.85 |
| 100 day DMA | 956.61 |
| 150 day DMA | 958.94 |
| 200 day DMA |
EMA (exponential moving average) of Mfli25 938065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968 | 964.73 | 963.59 |
| 12 day EMA | 965.2 | 963.5 | 962.86 |
| 20 day EMA | 963.4 | 962.23 | 961.73 |
| 35 day EMA | 960.66 | 959.84 | 959.42 |
| 50 day EMA | 958.4 | 957.74 | 957.36 |
SMA (simple moving average) of Mfli25 938065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.71 | 963.8 | 961.4 |
| 12 day SMA | 965.65 | 964.44 | 965.1 |
| 20 day SMA | 961.42 | 960.89 | 960.79 |
| 35 day SMA | 960.26 | 959.56 | 958.93 |
| 50 day SMA | 957.85 | 957.46 | 957.3 |
| 100 day SMA | 956.61 | 956.47 | 956.3 |
| 150 day SMA | 958.94 | 959.18 | 959.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.