Login or Join
HomepageMfli25 938065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfli25 938065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfli25
Strong Daily Stock price targets for Mfli25 938065 are 996 and 996
| Daily Target 1 | 996 |
| Daily Target 2 | 996 |
| Daily Target 3 | 996 |
| Daily Target 4 | 996 |
| Daily Target 5 | 996 |
Daily price and volume Mfli25
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 996.00 (-0.28%) | 996.00 | 996.00 - 996.00 | 1.0833 times |
| Tue 22 April 2025 | 998.80 (1.28%) | 998.80 | 998.80 - 998.80 | 0.4762 times |
| Thu 17 April 2025 | 986.20 (-0.98%) | 986.21 | 986.20 - 986.21 | 0.5952 times |
| Fri 11 April 2025 | 996.00 (0.61%) | 996.80 | 996.00 - 996.80 | 1.4286 times |
| Tue 08 April 2025 | 990.00 (0%) | 986.20 | 986.20 - 990.00 | 0.7143 times |
| Tue 25 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.7857 times |
| Fri 21 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0714 times |
| Thu 06 March 2025 | 990.00 (-0.1%) | 992.50 | 990.00 - 992.50 | 2.3333 times |
| Tue 04 March 2025 | 991.00 (1.1%) | 991.00 | 991.00 - 991.00 | 0.9524 times |
| Thu 27 February 2025 | 980.20 (0%) | 980.20 | 980.20 - 980.20 | 0.5595 times |
| Mon 10 February 2025 | 980.20 (-1.11%) | 980.20 | 980.20 - 980.20 | 1.1905 times |
Weekly price and charts Mfli25
Strong weekly Stock price targets for Mfli25 938065 are 994.6 and 997.4
| Weekly Target 1 | 994.13 |
| Weekly Target 2 | 995.07 |
| Weekly Target 3 | 996.93333333333 |
| Weekly Target 4 | 997.87 |
| Weekly Target 5 | 999.73 |
Weekly price and volumes for Mfli25
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 996.00 (0.99%) | 998.80 | 996.00 - 998.80 | 0.8827 times |
| Thu 17 April 2025 | 986.20 (-0.98%) | 986.21 | 986.20 - 986.21 | 0.3369 times |
| Fri 11 April 2025 | 996.00 (0.61%) | 986.20 | 986.20 - 996.80 | 1.2129 times |
| Tue 25 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0108 times |
| Fri 21 March 2025 | 990.00 (1%) | 991.00 | 990.00 - 992.50 | 1.9003 times |
| Thu 27 February 2025 | 980.20 (-1.11%) | 980.20 | 980.20 - 980.20 | 0.9906 times |
| Thu 06 February 2025 | 991.17 (0.24%) | 990.80 | 990.80 - 1000.00 | 1.6779 times |
| Thu 30 January 2025 | 988.80 (1.29%) | 980.00 | 976.20 - 988.80 | 1.4488 times |
| Fri 24 January 2025 | 976.20 (-1.29%) | 989.80 | 976.20 - 989.80 | 0.3032 times |
| Fri 03 January 2025 | 989.00 (0.33%) | 976.20 | 976.20 - 989.00 | 0.2358 times |
| Thu 26 December 2024 | 985.71 (0.07%) | 988.80 | 985.71 - 988.80 | 2.0216 times |
Monthly price and charts Mfli25
Strong monthly Stock price targets for Mfli25 938065 are 996 and 996
| Monthly Target 1 | 996 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 996 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 996 |
Monthly price and volumes Mfli25
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 996.00 (-0.28%) | 996.00 | 996.00 - 996.00 | 0.1314 times |
| Tue 22 April 2025 | 998.80 (0.89%) | 986.20 | 986.20 - 998.80 | 0.3898 times |
| Tue 25 March 2025 | 990.00 (1%) | 991.00 | 990.00 - 992.50 | 0.6236 times |
| Thu 27 February 2025 | 980.20 (-0.87%) | 990.80 | 980.20 - 1000.00 | 0.5717 times |
| Thu 30 January 2025 | 988.80 (0.31%) | 976.20 | 976.20 - 989.80 | 0.4259 times |
| Thu 26 December 2024 | 985.71 (0.17%) | 984.00 | 978.20 - 988.80 | 0.628 times |
| Wed 27 November 2024 | 984.00 (0.1%) | 983.00 | 970.00 - 1000.00 | 2.5971 times |
| Thu 31 October 2024 | 983.00 (0.51%) | 970.00 | 956.20 - 990.00 | 2.2448 times |
| Wed 25 September 2024 | 978.00 (-2.2%) | 978.00 | 978.00 - 978.00 | 0.2887 times |
| Tue 27 August 2024 | 1000.00 (2.56%) | 975.00 | 965.00 - 1000.00 | 2.099 times |
| Wed 31 July 2024 | 975.00 (0.52%) | 960.20 | 850.00 - 981.00 | 1.3585 times |
Indicator Analysis of Mfli25
Please login to view indicator analysis. or View indicator analysis of Mfli25 938065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfli25 938065
DMA (daily moving average) of Mfli25 938065
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 989.96 |
| 20 day DMA | 988.56 |
| 35 day DMA | 984.9 |
| 50 day DMA | 982.13 |
| 100 day DMA | 971.33 |
| 150 day DMA | 965.58 |
| 200 day DMA | 964.45 |
EMA (exponential moving average) of Mfli25 938065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.86 | 992.79 | 989.79 |
| 12 day EMA | 991.18 | 990.3 | 988.76 |
| 20 day EMA | 988.99 | 988.25 | 987.14 |
| 35 day EMA | 985.37 | 984.74 | 983.91 |
| 50 day EMA | 981.97 | 981.4 | 980.69 |
SMA (simple moving average) of Mfli25 938065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 992.2 | 990.44 |
| 12 day SMA | 989.96 | 990.3 | 989.7 |
| 20 day SMA | 988.56 | 987.57 | 986.91 |
| 35 day SMA | 984.9 | 984.36 | 984.11 |
| 50 day SMA | 982.13 | 981.55 | 980.78 |
| 100 day SMA | 971.33 | 970.96 | 970.56 |
| 150 day SMA | 965.58 | 965.37 | 965.04 |
| 200 day SMA | 964.45 | 964.35 | 964.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.