Login or Join
HomepageMflii27 938067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27 938067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27
Strong Daily Stock price targets for Mflii27 938067 are 940 and 940.01
| Daily Target 1 | 939.99 |
| Daily Target 2 | 940 |
| Daily Target 3 | 940.00333333333 |
| Daily Target 4 | 940.01 |
| Daily Target 5 | 940.01 |
Daily price and volume Mflii27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 940.00 (6.21%) | 940.01 | 940.00 - 940.01 | 2.31 times | Tue 10 February 2026 | 885.00 (-12.81%) | 885.00 | 885.00 - 885.00 | 0.0101 times | Tue 03 February 2026 | 1015.00 (3.05%) | 1015.00 | 1015.00 - 1015.00 | 0.0101 times | Thu 29 January 2026 | 985.00 (0.41%) | 985.00 | 985.00 - 985.00 | 2.0263 times | Wed 28 January 2026 | 981.00 (-1.11%) | 981.00 | 981.00 - 981.00 | 2.1378 times | Tue 23 December 2025 | 992.00 (12.6%) | 992.00 | 992.00 - 992.00 | 0.0203 times | Fri 19 December 2025 | 881.00 (-10.38%) | 881.00 | 881.00 - 881.00 | 0.0203 times | Wed 03 December 2025 | 983.00 (-0.1%) | 980.00 | 980.00 - 985.00 | 0.7194 times | Tue 02 December 2025 | 984.00 (-0.1%) | 900.00 | 900.00 - 985.00 | 1.7325 times | Thu 27 November 2025 | 985.00 (1.03%) | 975.00 | 975.00 - 985.00 | 1.0132 times | Thu 13 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2128 times |
Weekly price and charts Mflii27
Strong weekly Stock price targets for Mflii27 938067 are 912.5 and 967.51
| Weekly Target 1 | 866.66 |
| Weekly Target 2 | 903.33 |
| Weekly Target 3 | 921.67 |
| Weekly Target 4 | 958.34 |
| Weekly Target 5 | 976.68 |
Weekly price and volumes for Mflii27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 940.00 (-7.39%) | 885.00 | 885.00 - 940.01 | 1.1908 times | Tue 03 February 2026 | 1015.00 (3.05%) | 1015.00 | 1015.00 - 1015.00 | 0.0052 times | Thu 29 January 2026 | 985.00 (11.8%) | 992.00 | 981.00 - 992.00 | 2.1477 times | Fri 19 December 2025 | 881.00 (-10.56%) | 900.00 | 881.00 - 985.00 | 1.2689 times | Thu 27 November 2025 | 985.00 (1.03%) | 975.00 | 975.00 - 985.00 | 0.52 times | Thu 13 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1092 times | Fri 07 November 2025 | 975.00 (0.52%) | 979.80 | 975.00 - 980.00 | 3.2189 times | Tue 21 October 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.13 times | Fri 17 October 2025 | 950.00 (-2.06%) | 979.80 | 950.00 - 979.80 | 1.0348 times | Wed 17 September 2025 | 970.00 (-1.32%) | 966.20 | 966.20 - 979.80 | 0.3744 times | Thu 11 September 2025 | 983.00 (1.74%) | 983.00 | 983.00 - 983.00 | 0.052 times |
Monthly price and charts Mflii27
Strong monthly Stock price targets for Mflii27 938067 are 847.5 and 977.5
| Monthly Target 1 | 816.67 |
| Monthly Target 2 | 878.33 |
| Monthly Target 3 | 946.66666666667 |
| Monthly Target 4 | 1008.33 |
| Monthly Target 5 | 1076.67 |
Monthly price and volumes Mflii27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 940.00 (-4.57%) | 1015.00 | 885.00 - 1015.00 | 0.3274 times | Thu 29 January 2026 | 985.00 (-0.71%) | 981.00 | 981.00 - 985.00 | 0.5851 times | Tue 23 December 2025 | 992.00 (0.71%) | 900.00 | 881.00 - 992.00 | 0.3502 times | Thu 27 November 2025 | 985.00 (0.53%) | 980.00 | 975.00 - 985.00 | 0.9737 times | Mon 27 October 2025 | 979.80 (1.01%) | 979.80 | 950.00 - 979.80 | 0.3986 times | Wed 17 September 2025 | 970.00 (0.39%) | 983.00 | 966.20 - 983.00 | 0.1167 times | Fri 29 August 2025 | 966.20 (-1.21%) | 981.00 | 966.20 - 983.00 | 0.4527 times | Thu 31 July 2025 | 978.00 (0.62%) | 1000.00 | 961.20 - 1000.00 | 1.5715 times | Mon 30 June 2025 | 972.00 (0.95%) | 950.20 | 950.20 - 972.00 | 3.4804 times | Fri 30 May 2025 | 962.84 (1.03%) | 942.00 | 942.00 - 966.00 | 1.7438 times | Fri 11 April 2025 | 953.00 (-0.31%) | 947.00 | 947.00 - 954.80 | 2.6263 times |
Indicator Analysis of Mflii27
Please login to view indicator analysis. or View indicator analysis of Mflii27 938067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27 938067
DMA (daily moving average) of Mflii27 938067
| DMA period | DMA value |
| 5 day DMA | 961.2 |
| 12 day DMA | 965.08 |
| 20 day DMA | 968.02 |
| 35 day DMA | 970.93 |
| 50 day DMA | 968 |
| 100 day DMA | 957.91 |
| 150 day DMA | 948.58 |
| 200 day DMA | 945.54 |
EMA (exponential moving average) of Mflii27 938067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949 | 953.5 | 987.74 |
| 12 day EMA | 960.44 | 964.15 | 978.53 |
| 20 day EMA | 964.54 | 967.12 | 975.76 |
| 35 day EMA | 965.58 | 967.09 | 971.92 |
| 50 day EMA | 965.69 | 966.74 | 970.08 |
SMA (simple moving average) of Mflii27 938067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.2 | 971.6 | 970.8 |
| 12 day SMA | 965.08 | 968.42 | 976.32 |
| 20 day SMA | 968.02 | 969.33 | 974.23 |
| 35 day SMA | 970.93 | 971.64 | 973.76 |
| 50 day SMA | 968 | 968.04 | 969.4 |
| 100 day SMA | 957.91 | 957.89 | 958.42 |
| 150 day SMA | 948.58 | 948.38 | 948.6 |
| 200 day SMA | 945.54 | 945.54 | 945.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.