Login or Join
HomepageMflii27 938067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27 938067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27
Strong Daily Stock price targets for Mflii27 938067 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume Mflii27
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 981.00 (-1.31%) | 981.00 | 981.00 - 981.00 | 0.8534 times | Fri 10 April 2026 | 994.00 (1.95%) | 994.00 | 994.00 - 994.00 | 0.7421 times | Thu 02 April 2026 | 975.00 (8.21%) | 958.00 | 958.00 - 975.00 | 0.9647 times | Fri 20 March 2026 | 901.00 (-10.79%) | 901.00 | 901.00 - 901.00 | 0.0742 times | Tue 17 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.5937 times | Thu 05 March 2026 | 1010.00 (3.06%) | 881.00 | 881.00 - 1010.00 | 1.5028 times | Wed 04 March 2026 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 1.0019 times | Wed 11 February 2026 | 940.00 (6.21%) | 940.01 | 940.00 - 940.01 | 4.2301 times | Tue 10 February 2026 | 885.00 (-12.81%) | 885.00 | 885.00 - 885.00 | 0.0186 times | Tue 03 February 2026 | 1015.00 (3.05%) | 1015.00 | 1015.00 - 1015.00 | 0.0186 times | Thu 29 January 2026 | 985.00 (0.41%) | 985.00 | 985.00 - 985.00 | 3.7106 times |
Weekly price and charts Mflii27
Strong weekly Stock price targets for Mflii27 938067 are 981 and 981
| Weekly Target 1 | 981 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 981 |
Weekly price and volumes for Mflii27
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 981.00 (-1.31%) | 981.00 | 981.00 - 981.00 | 0.3493 times | Fri 10 April 2026 | 994.00 (10.32%) | 958.00 | 958.00 - 994.00 | 0.6986 times | Fri 20 March 2026 | 901.00 (-10.79%) | 1010.00 | 901.00 - 1010.00 | 0.2733 times | Thu 05 March 2026 | 1010.00 (7.45%) | 980.00 | 881.00 - 1010.00 | 1.0251 times | Wed 11 February 2026 | 940.00 (-7.39%) | 885.00 | 885.00 - 940.01 | 1.7388 times | Tue 03 February 2026 | 1015.00 (3.05%) | 1015.00 | 1015.00 - 1015.00 | 0.0076 times | Thu 29 January 2026 | 985.00 (11.8%) | 992.00 | 981.00 - 992.00 | 3.1359 times | Fri 19 December 2025 | 881.00 (-10.56%) | 900.00 | 881.00 - 985.00 | 1.8527 times | Thu 27 November 2025 | 985.00 (1.03%) | 975.00 | 975.00 - 985.00 | 0.7593 times | Thu 13 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1595 times | Fri 07 November 2025 | 975.00 (0.52%) | 979.80 | 975.00 - 980.00 | 4.7001 times |
Monthly price and charts Mflii27
Strong monthly Stock price targets for Mflii27 938067 are 969.5 and 1005.5
| Monthly Target 1 | 941.67 |
| Monthly Target 2 | 961.33 |
| Monthly Target 3 | 977.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 1013.67 |
Monthly price and volumes Mflii27
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 981.00 (8.88%) | 958.00 | 958.00 - 994.00 | 0.3766 times | Fri 20 March 2026 | 901.00 (-4.15%) | 980.00 | 881.00 - 1010.00 | 0.4667 times | Wed 11 February 2026 | 940.00 (-4.57%) | 1015.00 | 885.00 - 1015.00 | 0.6277 times | Thu 29 January 2026 | 985.00 (-0.71%) | 981.00 | 981.00 - 985.00 | 1.1217 times | Tue 23 December 2025 | 992.00 (0.71%) | 900.00 | 881.00 - 992.00 | 0.6714 times | Thu 27 November 2025 | 985.00 (0.53%) | 980.00 | 975.00 - 985.00 | 1.8668 times | Mon 27 October 2025 | 979.80 (1.01%) | 979.80 | 950.00 - 979.80 | 0.7642 times | Wed 17 September 2025 | 970.00 (0.39%) | 983.00 | 966.20 - 983.00 | 0.2238 times | Fri 29 August 2025 | 966.20 (-1.21%) | 981.00 | 966.20 - 983.00 | 0.8679 times | Thu 31 July 2025 | 978.00 (0.62%) | 1000.00 | 961.20 - 1000.00 | 3.0131 times | Mon 30 June 2025 | 972.00 (0.95%) | 950.20 | 950.20 - 972.00 | 6.673 times |
Indicator Analysis of Mflii27
Please login to view indicator analysis. or View indicator analysis of Mflii27 938067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27 938067
DMA (daily moving average) of Mflii27 938067
| DMA period | DMA value |
| 5 day DMA | 972.2 |
| 12 day DMA | 971.42 |
| 20 day DMA | 970.6 |
| 35 day DMA | 972.42 |
| 50 day DMA | 970.31 |
| 100 day DMA | 960.78 |
| 150 day DMA | 950.89 |
| 200 day DMA | 946.8 |
EMA (exponential moving average) of Mflii27 938067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.38 | 974.07 | 964.11 |
| 12 day EMA | 972.35 | 970.78 | 966.56 |
| 20 day EMA | 971.31 | 970.29 | 967.8 |
| 35 day EMA | 970.28 | 969.65 | 968.22 |
| 50 day EMA | 969.99 | 969.54 | 968.54 |
SMA (simple moving average) of Mflii27 938067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.2 | 978 | 975.2 |
| 12 day SMA | 971.42 | 972.33 | 962.92 |
| 20 day SMA | 970.6 | 970.54 | 969.34 |
| 35 day SMA | 972.42 | 971.86 | 971.4 |
| 50 day SMA | 970.31 | 970.09 | 969.59 |
| 100 day SMA | 960.78 | 960.35 | 959.64 |
| 150 day SMA | 950.89 | 950.55 | 950.12 |
| 200 day SMA | 946.8 | 946.66 | 946.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.