Login or Join
HomepageMflii27 938067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflii27 938067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflii27
Strong Daily Stock price targets for Mflii27 938067 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume Mflii27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 992.00 (12.6%) | 992.00 | 992.00 - 992.00 | 0.0198 times | Fri 19 December 2025 | 881.00 (-10.38%) | 881.00 | 881.00 - 881.00 | 0.0198 times | Wed 03 December 2025 | 983.00 (-0.1%) | 980.00 | 980.00 - 985.00 | 0.7044 times | Tue 02 December 2025 | 984.00 (-0.1%) | 900.00 | 900.00 - 985.00 | 1.6964 times | Thu 27 November 2025 | 985.00 (1.03%) | 975.00 | 975.00 - 985.00 | 0.9921 times | Thu 13 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2083 times | Fri 07 November 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 5.4861 times | Thu 06 November 2025 | 980.00 (0.02%) | 980.00 | 980.00 - 980.00 | 0.0992 times | Mon 27 October 2025 | 979.80 (1.01%) | 979.80 | 979.80 - 979.80 | 0.5556 times | Tue 21 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2183 times | Mon 20 October 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0298 times |
Weekly price and charts Mflii27
Strong weekly Stock price targets for Mflii27 938067 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for Mflii27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 992.00 (12.6%) | 992.00 | 992.00 - 992.00 | 0.015 times | Fri 19 December 2025 | 881.00 (-10.56%) | 900.00 | 881.00 - 985.00 | 1.8318 times | Thu 27 November 2025 | 985.00 (1.03%) | 975.00 | 975.00 - 985.00 | 0.7508 times | Thu 13 November 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1577 times | Fri 07 November 2025 | 975.00 (0.52%) | 979.80 | 975.00 - 980.00 | 4.6471 times | Tue 21 October 2025 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.1877 times | Fri 17 October 2025 | 950.00 (-2.06%) | 979.80 | 950.00 - 979.80 | 1.494 times | Wed 17 September 2025 | 970.00 (-1.32%) | 966.20 | 966.20 - 979.80 | 0.5405 times | Thu 11 September 2025 | 983.00 (1.74%) | 983.00 | 983.00 - 983.00 | 0.0751 times | Fri 29 August 2025 | 966.20 (-1.71%) | 983.00 | 966.20 - 983.00 | 0.3003 times | Thu 14 August 2025 | 983.00 (0.2%) | 983.00 | 983.00 - 983.00 | 1.3363 times |
Monthly price and charts Mflii27
Strong monthly Stock price targets for Mflii27 938067 are 936.5 and 1047.5
| Monthly Target 1 | 844 |
| Monthly Target 2 | 918 |
| Monthly Target 3 | 955 |
| Monthly Target 4 | 1029 |
| Monthly Target 5 | 1066 |
Monthly price and volumes Mflii27
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 992.00 (0.71%) | 900.00 | 881.00 - 992.00 | 0.2171 times | Thu 27 November 2025 | 985.00 (0.53%) | 980.00 | 975.00 - 985.00 | 0.6036 times | Mon 27 October 2025 | 979.80 (1.01%) | 979.80 | 950.00 - 979.80 | 0.2471 times | Wed 17 September 2025 | 970.00 (0.39%) | 983.00 | 966.20 - 983.00 | 0.0724 times | Fri 29 August 2025 | 966.20 (-1.21%) | 981.00 | 966.20 - 983.00 | 0.2806 times | Thu 31 July 2025 | 978.00 (0.62%) | 1000.00 | 961.20 - 1000.00 | 0.9742 times | Mon 30 June 2025 | 972.00 (0.95%) | 950.20 | 950.20 - 972.00 | 2.1576 times | Fri 30 May 2025 | 962.84 (1.03%) | 942.00 | 942.00 - 966.00 | 1.081 times | Fri 11 April 2025 | 953.00 (-0.31%) | 947.00 | 947.00 - 954.80 | 1.6281 times | Mon 24 March 2025 | 956.00 (0.95%) | 954.20 | 945.53 - 956.80 | 2.7383 times | Fri 28 February 2025 | 947.00 (-1.04%) | 931.20 | 931.20 - 960.00 | 2.5627 times |
Indicator Analysis of Mflii27
Please login to view indicator analysis. or View indicator analysis of Mflii27 938067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflii27 938067
DMA (daily moving average) of Mflii27 938067
| DMA period | DMA value |
| 5 day DMA | 965 |
| 12 day DMA | 968.73 |
| 20 day DMA | 971.79 |
| 35 day DMA | 971 |
| 50 day DMA | 967.02 |
| 100 day DMA | 956.6 |
| 150 day DMA | 947.45 |
| 200 day DMA | 944.68 |
EMA (exponential moving average) of Mflii27 938067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.51 | 947.77 | 981.15 |
| 12 day EMA | 967.43 | 962.96 | 977.86 |
| 20 day EMA | 969.09 | 966.68 | 975.69 |
| 35 day EMA | 967.78 | 966.35 | 971.38 |
| 50 day EMA | 965.63 | 964.55 | 967.96 |
SMA (simple moving average) of Mflii27 938067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965 | 961.6 | 980.4 |
| 12 day SMA | 968.73 | 967.72 | 975.95 |
| 20 day SMA | 971.79 | 971.34 | 976.34 |
| 35 day SMA | 971 | 970.37 | 972.41 |
| 50 day SMA | 967.02 | 966.3 | 967.78 |
| 100 day SMA | 956.6 | 955.98 | 956.55 |
| 150 day SMA | 947.45 | 946.97 | 947.27 |
| 200 day SMA | 944.68 | 944.47 | 945.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.