Login or Join
HomepageMfliii25 938069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfliii25 938069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfliii25
Strong Daily Stock price targets for Mfliii25 938069 are 974.13 and 994.12
| Daily Target 1 | 957.76 |
| Daily Target 2 | 970.51 |
| Daily Target 3 | 977.75333333333 |
| Daily Target 4 | 990.5 |
| Daily Target 5 | 997.74 |
Daily price and volume Mfliii25
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 983.25 (2.23%) | 965.01 | 965.01 - 985.00 | 0.4655 times | Wed 03 July 2024 | 961.80 (-0.33%) | 965.01 | 961.80 - 965.01 | 0.2116 times | Tue 02 July 2024 | 965.00 (-0.92%) | 974.00 | 965.00 - 974.00 | 0.2962 times | Mon 01 July 2024 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.4232 times | Thu 27 June 2024 | 974.00 (1.44%) | 974.00 | 974.00 - 974.00 | 0.6771 times | Wed 26 June 2024 | 960.20 (-2.71%) | 960.20 | 960.20 - 960.20 | 0.6771 times | Thu 20 June 2024 | 986.95 (-0.01%) | 986.95 | 986.95 - 986.95 | 1.4642 times | Wed 19 June 2024 | 987.00 (1.2%) | 987.00 | 987.00 - 987.00 | 1.4135 times | Mon 10 June 2024 | 975.30 (-5.36%) | 973.00 | 950.00 - 977.00 | 3.5717 times | Fri 07 June 2024 | 1030.59 (-0.71%) | 1038.00 | 1030.59 - 1038.00 | 0.7998 times | Thu 06 June 2024 | 1038.00 (-0.38%) | 1038.00 | 1038.00 - 1038.00 | 1.5616 times |
Weekly price and charts Mfliii25
Strong weekly Stock price targets for Mfliii25 938069 are 972.53 and 995.73
| Weekly Target 1 | 953.48 |
| Weekly Target 2 | 968.37 |
| Weekly Target 3 | 976.68333333333 |
| Weekly Target 4 | 991.57 |
| Weekly Target 5 | 999.88 |
Weekly price and volumes for Mfliii25
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 983.25 (0.95%) | 974.00 | 961.80 - 985.00 | 0.4521 times | Thu 27 June 2024 | 974.00 (-1.31%) | 960.20 | 960.20 - 974.00 | 0.4384 times | Thu 20 June 2024 | 986.95 (-4.23%) | 973.00 | 950.00 - 987.00 | 2.088 times | Fri 07 June 2024 | 1030.59 (-0.43%) | 1047.80 | 1030.59 - 1047.80 | 1.4769 times | Wed 29 May 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.8042 times | Fri 24 May 2024 | 1035.00 (-0.27%) | 1030.00 | 1030.00 - 1039.80 | 1.0563 times | Fri 17 May 2024 | 1037.80 (1.73%) | 1030.00 | 1028.20 - 1050.00 | 2.3332 times | Fri 03 May 2024 | 1020.20 (-2.84%) | 1030.00 | 1020.00 - 1036.80 | 0.9385 times | Fri 19 April 2024 | 1050.00 (3.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0767 times | Fri 12 April 2024 | 1015.00 (-0.37%) | 1040.00 | 1015.00 - 1040.00 | 0.3357 times | Thu 21 March 2024 | 1018.80 (0.08%) | 1015.00 | 1003.20 - 1025.00 | 0.7193 times |
Monthly price and charts Mfliii25
Strong monthly Stock price targets for Mfliii25 938069 are 972.53 and 995.73
| Monthly Target 1 | 953.48 |
| Monthly Target 2 | 968.37 |
| Monthly Target 3 | 976.68333333333 |
| Monthly Target 4 | 991.57 |
| Monthly Target 5 | 999.88 |
Monthly price and volumes Mfliii25
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 983.25 (0.95%) | 974.00 | 961.80 - 985.00 | 0.3089 times | Thu 27 June 2024 | 974.00 (-5.89%) | 1047.80 | 950.00 - 1047.80 | 2.7352 times | Wed 29 May 2024 | 1035.00 (-0.17%) | 1020.20 | 1020.20 - 1050.00 | 2.87 times | Tue 30 April 2024 | 1036.80 (-0.31%) | 1015.00 | 1015.00 - 1050.00 | 0.8294 times | Thu 28 March 2024 | 1040.00 (3.88%) | 1015.80 | 1003.20 - 1040.00 | 0.8715 times | Fri 23 February 2024 | 1001.20 (-1.36%) | 989.62 | 989.00 - 1019.00 | 0.5991 times | Tue 30 January 2024 | 1014.99 (4.21%) | 980.20 | 980.20 - 1015.00 | 0.3435 times | Mon 18 December 2023 | 974.00 (-0.23%) | 990.00 | 950.00 - 990.00 | 0.6562 times | Tue 28 November 2023 | 976.20 (-0.59%) | 982.00 | 976.20 - 982.00 | 0.2247 times | Fri 27 October 2023 | 982.00 (-1.23%) | 955.80 | 955.80 - 982.00 | 0.5616 times | Thu 28 September 2023 | 994.20 (4.1%) | 955.06 | 955.06 - 995.00 | 1.0362 times |
Indicator Analysis of Mfliii25
Please login to view indicator analysis. or View indicator analysis of Mfliii25 938069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfliii25 938069
DMA (daily moving average) of Mfliii25 938069
| DMA period | DMA value |
| 5 day DMA | 971.61 |
| 12 day DMA | 989.84 |
| 20 day DMA | 1008.17 |
| 35 day DMA | 1014.36 |
| 50 day DMA | 1008.78 |
| 100 day DMA | 991.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfliii25 938069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.68 | 970.39 | 974.69 |
| 12 day EMA | 986.71 | 987.34 | 991.98 |
| 20 day EMA | 996.48 | 997.87 | 1001.66 |
| 35 day EMA | 1001.13 | 1002.18 | 1004.56 |
| 50 day EMA | 1002.82 | 1003.62 | 1005.33 |
SMA (simple moving average) of Mfliii25 938069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.61 | 967 | 972.03 |
| 12 day SMA | 989.84 | 994.15 | 1000.25 |
| 20 day SMA | 1008.17 | 1010.51 | 1013.43 |
| 35 day SMA | 1014.36 | 1015.38 | 1016.47 |
| 50 day SMA | 1008.78 | 1008.76 | 1009.16 |
| 100 day SMA | 991.84 | 991.81 | 991.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.