Mfliii25 938069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfliii25 938069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfliii25

Strong Daily Stock price targets for Mfliii25 938069 are 1057.8 and 1057.8

Daily Target 11057.8
Daily Target 21057.8
Daily Target 31057.8
Daily Target 41057.8
Daily Target 51057.8

Daily price and volume Mfliii25

Date Closing Open Range Volume
Tue 06 May 2025 1057.80 (0.94%) 1057.80 1057.80 - 1057.80 3.1048 times
Fri 11 April 2025 1048.00 (-0.08%) 1048.00 1048.00 - 1048.00 0.0236 times
Wed 09 April 2025 1048.80 (1.22%) 1048.80 1048.80 - 1048.80 1.4184 times
Tue 25 March 2025 1036.20 (0.26%) 1036.20 1036.20 - 1036.20 1.4184 times
Mon 03 March 2025 1033.50 (-0.43%) 1033.50 1033.50 - 1033.50 0.1182 times
Fri 28 February 2025 1037.96 (0.47%) 1037.96 1037.96 - 1037.96 0.3467 times
Mon 24 February 2025 1033.07 (0.22%) 1033.07 1033.07 - 1033.07 0.0788 times
Fri 31 January 2025 1030.80 (1.05%) 1030.80 1030.80 - 1030.80 0.9693 times
Wed 29 January 2025 1020.05 (0.33%) 1020.05 1020.05 - 1020.05 1.3002 times
Mon 27 January 2025 1016.65 (-1.28%) 1023.81 1013.00 - 1023.81 1.2214 times
Fri 24 January 2025 1029.80 (0%) 1029.80 1029.80 - 1029.80 1.119 times

 Daily chart Mfliii25

Weekly price and charts Mfliii25

Strong weekly Stock price targets for Mfliii25 938069 are 1057.8 and 1057.8

Weekly Target 11057.8
Weekly Target 21057.8
Weekly Target 31057.8
Weekly Target 41057.8
Weekly Target 51057.8

Weekly price and volumes for Mfliii25

Date Closing Open Range Volume
Tue 06 May 2025 1057.80 (0.94%) 1057.80 1057.80 - 1057.80 0.8912 times
Fri 11 April 2025 1048.00 (0.97%) 1033.50 1033.50 - 1048.80 0.855 times
Fri 28 February 2025 1037.96 (0.69%) 1033.07 1033.07 - 1037.96 0.1221 times
Fri 31 January 2025 1030.80 (0.1%) 1023.81 1013.00 - 1030.80 1.002 times
Fri 24 January 2025 1029.80 (0%) 1015.00 1014.00 - 1029.80 1.7688 times
Fri 17 January 2025 1029.80 (1.03%) 1030.00 1015.00 - 1030.00 1.5653 times
Mon 06 January 2025 1019.27 (0%) 1019.27 1019.27 - 1019.27 0.2262 times
Mon 23 December 2024 1019.27 (0.42%) 1019.27 1019.27 - 1019.27 0.0588 times
Fri 20 December 2024 1015.00 (0%) 1015.00 1000.00 - 1018.80 3.3952 times
Thu 05 December 2024 1015.00 (2.55%) 1020.00 1015.00 - 1020.00 0.1154 times
Mon 25 November 2024 989.80 (1.23%) 989.80 989.80 - 989.80 0.1154 times

 weekly chart Mfliii25

Monthly price and charts Mfliii25

Strong monthly Stock price targets for Mfliii25 938069 are 1057.8 and 1057.8

Monthly Target 11057.8
Monthly Target 21057.8
Monthly Target 31057.8
Monthly Target 41057.8
Monthly Target 51057.8

Monthly price and volumes Mfliii25

Date Closing Open Range Volume
Tue 06 May 2025 1057.80 (0.94%) 1057.80 1057.80 - 1057.80 0.6347 times
Fri 11 April 2025 1048.00 (1.14%) 1048.80 1048.00 - 1048.80 0.2948 times
Tue 25 March 2025 1036.20 (-0.17%) 1033.50 1033.50 - 1036.20 0.3141 times
Fri 28 February 2025 1037.96 (0.69%) 1033.07 1033.07 - 1037.96 0.087 times
Fri 31 January 2025 1030.80 (1.13%) 1019.27 1013.00 - 1030.80 3.249 times
Mon 23 December 2024 1019.27 (2.98%) 1020.00 1000.00 - 1020.00 2.5419 times
Mon 25 November 2024 989.80 (-1.02%) 977.80 977.80 - 989.80 0.2448 times
Thu 03 October 2024 1000.00 (2.04%) 1000.00 1000.00 - 1000.00 0.0322 times
Thu 19 September 2024 980.00 (-1.01%) 990.00 975.21 - 990.00 0.8296 times
Thu 29 August 2024 990.00 (1.43%) 988.00 985.00 - 990.00 1.7719 times
Mon 29 July 2024 976.00 (0.21%) 974.00 961.80 - 1000.94 0.6588 times

 monthly chart Mfliii25

DMA SMA EMA moving averages of Mfliii25 938069

DMA (daily moving average) of Mfliii25 938069

DMA period DMA value
5 day DMA 1044.86
12 day DMA 1035.2
20 day DMA 1029.05
35 day DMA 1013.55
50 day DMA 1007.97
100 day DMA 1004.61
150 day DMA 995.55
200 day DMA

EMA (exponential moving average) of Mfliii25 938069

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.011041.621038.43
12 day EMA1037.251033.511030.88
20 day EMA1030.061027.141024.94
35 day EMA1022.111020.011018.36
50 day EMA1014.091012.311010.85

SMA (simple moving average) of Mfliii25 938069

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.861040.891037.91
12 day SMA1035.21031.661028.91
20 day SMA1029.051026.911025.26
35 day SMA1013.551011.221009.37
50 day SMA1007.971007.511007.25
100 day SMA1004.611003.681002.87
150 day SMA995.55995.06994.58
200 day SMA
Back to top | Use Dark Theme