Login or Join
HomepageMflv29 938073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflv29 938073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflv29
Strong Daily Stock price targets for Mflv29 938073 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Mflv29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 960.00 (0.51%) | 960.00 | 960.00 - 960.00 | 0.338 times | Mon 16 December 2024 | 955.10 (-2.04%) | 955.10 | 955.10 - 955.10 | 0.1577 times | Wed 11 December 2024 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.009 times | Mon 09 December 2024 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.0451 times | Fri 29 November 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.1352 times | Tue 26 November 2024 | 955.00 (1.6%) | 955.00 | 955.00 - 955.00 | 4.5065 times | Tue 19 November 2024 | 940.00 (-2.08%) | 940.00 | 940.00 - 940.00 | 0.4507 times | Tue 29 October 2024 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 0.9013 times | Thu 10 October 2024 | 999.95 (0.03%) | 999.95 | 999.95 - 999.95 | 1.2438 times | Tue 08 October 2024 | 999.70 (-0.53%) | 999.70 | 999.70 - 999.70 | 2.2127 times | Thu 03 October 2024 | 1005.00 (7.26%) | 1005.00 | 1005.00 - 1005.00 | 0.5273 times |
Weekly price and charts Mflv29
Strong weekly Stock price targets for Mflv29 938073 are 957.55 and 962.45
| Weekly Target 1 | 953.47 |
| Weekly Target 2 | 956.73 |
| Weekly Target 3 | 958.36666666667 |
| Weekly Target 4 | 961.63 |
| Weekly Target 5 | 963.27 |
Weekly price and volumes for Mflv29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 960.00 (-1.54%) | 955.10 | 955.10 - 960.00 | 0.1789 times | Wed 11 December 2024 | 975.00 (2.09%) | 1000.00 | 975.00 - 1000.00 | 0.0195 times | Fri 29 November 2024 | 955.00 (1.6%) | 955.00 | 955.00 - 955.00 | 1.6753 times | Tue 19 November 2024 | 940.00 (-2.08%) | 940.00 | 940.00 - 940.00 | 0.1627 times | Tue 29 October 2024 | 960.00 (-4%) | 960.00 | 960.00 - 960.00 | 0.3253 times | Thu 10 October 2024 | 999.95 (-0.5%) | 999.70 | 999.70 - 999.95 | 1.2476 times | Thu 03 October 2024 | 1005.00 (7.26%) | 935.00 | 935.00 - 1005.00 | 2.5846 times | Fri 27 September 2024 | 937.00 (0.75%) | 935.00 | 920.20 - 1000.00 | 3.4011 times | Mon 16 September 2024 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.1708 times | Fri 13 September 2024 | 930.00 (-0.53%) | 932.00 | 925.00 - 935.00 | 0.2342 times | Fri 23 August 2024 | 935.00 (3.89%) | 910.00 | 910.00 - 935.00 | 0.083 times |
Monthly price and charts Mflv29
Strong monthly Stock price targets for Mflv29 938073 are 935.1 and 980
| Monthly Target 1 | 926.8 |
| Monthly Target 2 | 943.4 |
| Monthly Target 3 | 971.7 |
| Monthly Target 4 | 988.3 |
| Monthly Target 5 | 1016.6 |
Monthly price and volumes Mflv29
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 960.00 (0.52%) | 1000.00 | 955.10 - 1000.00 | 0.112 times | Fri 29 November 2024 | 955.00 (-0.52%) | 940.00 | 940.00 - 955.00 | 1.0376 times | Tue 29 October 2024 | 960.00 (2.45%) | 1005.00 | 960.00 - 1005.00 | 0.9954 times | Mon 30 September 2024 | 937.00 (0.57%) | 935.00 | 920.20 - 1000.00 | 3.405 times | Tue 27 August 2024 | 931.73 (-4.93%) | 900.00 | 900.00 - 935.00 | 0.539 times | Thu 18 July 2024 | 980.00 (-2%) | 980.00 | 979.99 - 980.00 | 0.3214 times | Wed 22 May 2024 | 1000.00 (-2.43%) | 1000.00 | 1000.00 - 1000.00 | 0.0129 times | Tue 23 April 2024 | 1024.95 (0.98%) | 1010.00 | 970.00 - 1024.95 | 0.1993 times | Wed 27 March 2024 | 1015.00 (5.67%) | 957.80 | 950.10 - 1015.45 | 2.4252 times | Wed 28 February 2024 | 960.50 (1.11%) | 950.00 | 940.00 - 970.00 | 0.9522 times | Wed 31 January 2024 | 950.00 (7.05%) | 946.00 | 940.00 - 980.00 | 1.4362 times |
Indicator Analysis of Mflv29
Please login to view indicator analysis. or View indicator analysis of Mflv29 938073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflv29 938073
DMA (daily moving average) of Mflv29 938073
| DMA period | DMA value |
| 5 day DMA | 969.02 |
| 12 day DMA | 970.15 |
| 20 day DMA | 958.75 |
| 35 day DMA | 960.51 |
| 50 day DMA | 960.62 |
| 100 day DMA | 960.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflv29 938073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.9 | 967.35 | 973.47 |
| 12 day EMA | 964.59 | 965.42 | 967.29 |
| 20 day EMA | 962.17 | 962.4 | 963.17 |
| 35 day EMA | 961 | 961.06 | 961.41 |
| 50 day EMA | 959.61 | 959.59 | 959.77 |
SMA (simple moving average) of Mflv29 938073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.02 | 968.02 | 965 |
| 12 day SMA | 970.15 | 968.23 | 971.97 |
| 20 day SMA | 958.75 | 957.5 | 955.24 |
| 35 day SMA | 960.51 | 960.61 | 960.77 |
| 50 day SMA | 960.62 | 960.34 | 958.98 |
| 100 day SMA | 960.75 | 960.95 | 961.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.