Mflv29 938073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflv29 938073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflv29
Strong Daily Stock price targets for Mflv29 938073 are 997.5 and 1032.5
Daily Target 1 | 968.33 |
Daily Target 2 | 991.67 |
Daily Target 3 | 1003.3333333333 |
Daily Target 4 | 1026.67 |
Daily Target 5 | 1038.33 |
Daily price and volume Mflv29
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1015.00 (0.52%) | 980.00 | 980.00 - 1015.00 | 5.2921 times | Tue 19 March 2024 | 1009.75 (4.31%) | 1015.45 | 950.10 - 1015.45 | 1.821 times | Mon 11 March 2024 | 968.00 (0.83%) | 968.00 | 968.00 - 968.00 | 0.0478 times | Thu 07 March 2024 | 960.00 (-0.39%) | 960.00 | 960.00 - 960.00 | 0.3416 times | Tue 05 March 2024 | 963.80 (0.34%) | 963.80 | 963.80 - 963.80 | 0.3211 times | Mon 04 March 2024 | 960.50 (-4.49%) | 960.50 | 960.50 - 960.50 | 0.3416 times | Sat 02 March 2024 | 1005.69 (5%) | 1005.69 | 1005.69 - 1005.69 | 0.4954 times | Fri 01 March 2024 | 957.80 (-0.28%) | 957.80 | 957.80 - 957.80 | 0.3621 times | Wed 28 February 2024 | 960.50 (1.53%) | 960.50 | 960.50 - 960.50 | 0.3621 times | Tue 27 February 2024 | 946.00 (-2.25%) | 946.00 | 946.00 - 946.00 | 0.615 times | Tue 20 February 2024 | 967.80 (2.96%) | 970.00 | 967.80 - 970.00 | 0.4236 times |
Weekly price and charts Mflv29
Strong weekly Stock price targets for Mflv29 938073 are 982.55 and 1047.9
Weekly Target 1 | 928.17 |
Weekly Target 2 | 971.58 |
Weekly Target 3 | 993.51666666667 |
Weekly Target 4 | 1036.93 |
Weekly Target 5 | 1058.87 |
Weekly price and volumes for Mflv29
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1015.00 (5.73%) | 968.00 | 950.10 - 1015.45 | 3.9985 times | Thu 07 March 2024 | 960.00 (-4.54%) | 960.50 | 960.00 - 963.80 | 0.5609 times | Sat 02 March 2024 | 1005.69 (3.92%) | 946.00 | 946.00 - 1005.69 | 1.0244 times | Tue 20 February 2024 | 967.80 (2.96%) | 970.00 | 967.80 - 970.00 | 0.2366 times | Tue 13 February 2024 | 940.00 (-1.05%) | 945.20 | 940.00 - 946.20 | 1.0053 times | Wed 07 February 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1908 times | Wed 31 January 2024 | 950.00 (0.42%) | 940.00 | 940.00 - 950.00 | 2.6707 times | Thu 18 January 2024 | 946.00 (-1.97%) | 965.00 | 946.00 - 965.00 | 0.1087 times | Mon 08 January 2024 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.0038 times | Fri 05 January 2024 | 980.00 (10.43%) | 946.00 | 946.00 - 980.00 | 0.2003 times | Tue 19 December 2023 | 887.40 (-9.45%) | 887.40 | 887.40 - 887.40 | 0.0572 times |
Monthly price and charts Mflv29
Strong monthly Stock price targets for Mflv29 938073 are 982.55 and 1047.9
Monthly Target 1 | 928.17 |
Monthly Target 2 | 971.58 |
Monthly Target 3 | 993.51666666667 |
Monthly Target 4 | 1036.93 |
Monthly Target 5 | 1058.87 |
Monthly price and volumes Mflv29
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1015.00 (5.67%) | 957.80 | 950.10 - 1015.45 | 2.2289 times | Wed 28 February 2024 | 960.50 (1.11%) | 950.00 | 940.00 - 970.00 | 0.8752 times | Wed 31 January 2024 | 950.00 (7.05%) | 946.00 | 940.00 - 980.00 | 1.3199 times | Tue 19 December 2023 | 887.40 (3.77%) | 940.00 | 860.00 - 980.00 | 0.3334 times | Mon 09 October 2023 | 855.20 (-9.02%) | 940.00 | 855.20 - 968.00 | 0.2869 times | Thu 28 September 2023 | 940.00 (-2.08%) | 968.00 | 940.00 - 968.00 | 0.1477 times | Thu 31 August 2023 | 959.99 (0.52%) | 915.00 | 911.20 - 959.99 | 0.8845 times | Tue 25 July 2023 | 954.98 (-0.5%) | 905.58 | 905.58 - 954.98 | 0.3671 times | Wed 28 June 2023 | 959.80 (-3.2%) | 1005.80 | 926.81 - 1141.00 | 2.2728 times | Mon 29 May 2023 | 991.50 (0.15%) | 990.00 | 980.20 - 997.00 | 1.2837 times | Fri 28 April 2023 | 990.00 (1%) | 980.20 | 969.50 - 990.00 | 1.6879 times |
Indicator Analysis of Mflv29
Please login to view indicator analysis. or View indicator analysis of Mflv29 938073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflv29 938073
DMA (daily moving average) of Mflv29 938073
DMA period | DMA value |
5 day DMA | 983.31 |
12 day DMA | 971.24 |
20 day DMA | 965.59 |
35 day DMA | 953.04 |
50 day DMA | 953.89 |
100 day DMA | 957.96 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mflv29 938073
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 991.93 | 980.39 | 965.71 |
12 day EMA | 976.35 | 969.33 | 961.98 |
20 day EMA | 968.24 | 963.32 | 958.44 |
35 day EMA | 964.3 | 961.32 | 958.47 |
50 day EMA | 960.39 | 958.16 | 956.05 |
SMA (simple moving average) of Mflv29 938073
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 983.31 | 972.41 | 971.6 |
12 day SMA | 971.24 | 965.82 | 960.84 |
20 day SMA | 965.59 | 959.21 | 957.72 |
35 day SMA | 953.04 | 950.9 | 948.13 |
50 day SMA | 953.89 | 953.71 | 953.34 |
100 day SMA | 957.96 | ||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.