Login or Join
HomepageMflv29 938073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflv29 938073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflv29
Strong Daily Stock price targets for Mflv29 938073 are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Mflv29
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1015.00 (-0.86%) | 1015.00 | 1015.00 - 1015.00 | 0.9896 times |
| Thu 08 May 2025 | 1023.80 (1.37%) | 1023.80 | 1023.80 - 1023.80 | 0.4305 times |
| Mon 05 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 6.7788 times |
| Wed 30 April 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.4948 times |
| Tue 29 April 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1484 times |
| Tue 22 April 2025 | 1000.00 (-0.87%) | 1000.00 | 1000.00 - 1000.00 | 0.2474 times |
| Wed 16 April 2025 | 1008.80 (2.92%) | 1008.80 | 1008.80 - 1008.80 | 0.3068 times |
| Tue 15 April 2025 | 980.20 (-3.9%) | 982.00 | 980.20 - 982.00 | 0.4453 times |
| Fri 11 April 2025 | 1020.00 (3.03%) | 1020.00 | 1020.00 - 1020.00 | 0.0792 times |
| Tue 08 April 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0792 times |
| Fri 04 April 2025 | 1000.00 (-3.85%) | 1000.00 | 1000.00 - 1000.00 | 1.6526 times |
Weekly price and charts Mflv29
Strong weekly Stock price targets for Mflv29 938073 are 1015 and 1015
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1015 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1015 |
Weekly price and volumes for Mflv29
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1015.00 (-0.86%) | 1015.00 | 1015.00 - 1015.00 | 0.3444 times |
| Thu 08 May 2025 | 1023.80 (1.37%) | 1010.00 | 1010.00 - 1023.80 | 2.509 times |
| Wed 30 April 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2239 times |
| Tue 22 April 2025 | 1000.00 (-0.87%) | 1000.00 | 1000.00 - 1000.00 | 0.0861 times |
| Wed 16 April 2025 | 1008.80 (-1.1%) | 982.00 | 980.20 - 1008.80 | 0.2618 times |
| Fri 11 April 2025 | 1020.00 (2%) | 990.00 | 990.00 - 1020.00 | 0.0551 times |
| Fri 04 April 2025 | 1000.00 (-3.85%) | 1010.00 | 975.20 - 1040.00 | 2.1267 times |
| Fri 21 March 2025 | 1040.00 (0.48%) | 1000.00 | 1000.00 - 1040.00 | 0.4426 times |
| Thu 13 March 2025 | 1035.00 (5.42%) | 981.80 | 981.80 - 1035.00 | 1.3053 times |
| Wed 05 March 2025 | 981.80 (2.24%) | 1000.00 | 972.00 - 1000.00 | 2.6451 times |
| Fri 31 January 2025 | 960.25 (-5.39%) | 980.00 | 960.25 - 980.00 | 2.4436 times |
Monthly price and charts Mflv29
Strong monthly Stock price targets for Mflv29 938073 are 1012.5 and 1026.3
| Monthly Target 1 | 1002.47 |
| Monthly Target 2 | 1008.73 |
| Monthly Target 3 | 1016.2666666667 |
| Monthly Target 4 | 1022.53 |
| Monthly Target 5 | 1030.07 |
Monthly price and volumes Mflv29
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1023.80 | 1.1006 times |
| Wed 30 April 2025 | 1010.00 (-2.88%) | 1000.00 | 980.20 - 1020.00 | 0.4636 times |
| Wed 26 March 2025 | 1040.00 (6.67%) | 981.80 | 975.20 - 1040.00 | 1.2747 times |
| Mon 10 February 2025 | 975.00 (1.54%) | 1000.00 | 972.00 - 1000.00 | 1.0183 times |
| Fri 31 January 2025 | 960.25 (0.03%) | 1015.00 | 960.25 - 1015.00 | 1.4068 times |
| Mon 30 December 2024 | 960.00 (0.52%) | 1000.00 | 955.10 - 1000.00 | 0.4125 times |
| Fri 29 November 2024 | 955.00 (-0.52%) | 940.00 | 940.00 - 955.00 | 0.7506 times |
| Tue 29 October 2024 | 960.00 (2.45%) | 1005.00 | 960.00 - 1005.00 | 0.72 times |
| Mon 30 September 2024 | 937.00 (0.57%) | 935.00 | 920.20 - 1000.00 | 2.463 times |
| Tue 27 August 2024 | 931.73 (-4.93%) | 900.00 | 900.00 - 935.00 | 0.3899 times |
| Thu 18 July 2024 | 980.00 (-2%) | 980.00 | 979.99 - 980.00 | 0.2325 times |
Indicator Analysis of Mflv29
Please login to view indicator analysis. or View indicator analysis of Mflv29 938073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflv29 938073
DMA (daily moving average) of Mflv29 938073
| DMA period | DMA value |
| 5 day DMA | 1013.76 |
| 12 day DMA | 1008.98 |
| 20 day DMA | 1006.91 |
| 35 day DMA | 989.97 |
| 50 day DMA | 978.57 |
| 100 day DMA | 965.49 |
| 150 day DMA | 966.01 |
| 200 day DMA |
EMA (exponential moving average) of Mflv29 938073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.67 | 1013.01 | 1007.61 |
| 12 day EMA | 1008.87 | 1007.76 | 1004.84 |
| 20 day EMA | 1003.05 | 1001.79 | 999.47 |
| 35 day EMA | 991.52 | 990.14 | 988.16 |
| 50 day EMA | 978.29 | 976.79 | 974.87 |
SMA (simple moving average) of Mflv29 938073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.76 | 1010.76 | 1007.76 |
| 12 day SMA | 1008.98 | 1007.73 | 1006.58 |
| 20 day SMA | 1006.91 | 1004.91 | 1001.73 |
| 35 day SMA | 989.97 | 988.39 | 987.71 |
| 50 day SMA | 978.57 | 976.27 | 973.8 |
| 100 day SMA | 965.49 | 964.79 | 963.8 |
| 150 day SMA | 966.01 | 964.79 | 963.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.