Login or Join
HomepageMflv29 938073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflv29 938073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflv29
Strong Daily Stock price targets for Mflv29 938073 are 1057.95 and 1057.95
| Daily Target 1 | 1057.95 |
| Daily Target 2 | 1057.95 |
| Daily Target 3 | 1057.95 |
| Daily Target 4 | 1057.95 |
| Daily Target 5 | 1057.95 |
Daily price and volume Mflv29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1057.95 (6.86%) | 1057.95 | 1057.95 - 1057.95 | 0.9184 times | Fri 30 January 2026 | 990.00 (-2.37%) | 989.31 | 989.31 - 990.00 | 1.2106 times | Thu 29 January 2026 | 1014.00 (0.9%) | 1014.00 | 1014.00 - 1014.00 | 0.3795 times | Tue 27 January 2026 | 1005.00 (2.03%) | 1005.00 | 1005.00 - 1005.00 | 0.3795 times | Fri 23 January 2026 | 985.00 (-6.64%) | 985.00 | 985.00 - 985.00 | 2.9602 times | Fri 09 January 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.759 times | Thu 08 January 2026 | 1055.00 (4.46%) | 1055.00 | 1055.00 - 1055.00 | 0.3567 times | Tue 06 January 2026 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.3795 times | Fri 02 January 2026 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.759 times | Tue 30 December 2025 | 1008.00 (2.33%) | 990.00 | 990.00 - 1008.00 | 1.8975 times | Wed 17 December 2025 | 985.02 (-5.74%) | 985.02 | 985.02 - 985.02 | 1.1385 times |
Weekly price and charts Mflv29
Strong weekly Stock price targets for Mflv29 938073 are 1057.95 and 1057.95
| Weekly Target 1 | 1057.95 |
| Weekly Target 2 | 1057.95 |
| Weekly Target 3 | 1057.95 |
| Weekly Target 4 | 1057.95 |
| Weekly Target 5 | 1057.95 |
Weekly price and volumes for Mflv29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1057.95 (6.86%) | 1057.95 | 1057.95 - 1057.95 | 0.3867 times | Fri 30 January 2026 | 990.00 (0.51%) | 1005.00 | 989.31 - 1014.00 | 0.8293 times | Fri 23 January 2026 | 985.00 (-6.64%) | 985.00 | 985.00 - 985.00 | 1.2464 times | Fri 09 January 2026 | 1055.00 (4.66%) | 1010.00 | 1010.00 - 1055.00 | 0.6296 times | Fri 02 January 2026 | 1008.00 (2.33%) | 990.00 | 990.00 - 1008.00 | 1.1186 times | Wed 17 December 2025 | 985.02 (1.52%) | 970.00 | 970.00 - 1045.00 | 1.3151 times | Tue 07 October 2025 | 970.25 (-5.8%) | 971.00 | 970.00 - 971.00 | 0.1758 times | Tue 16 September 2025 | 1030.00 (6.19%) | 970.00 | 970.00 - 1030.00 | 0.7399 times | Fri 12 September 2025 | 970.00 (-4.9%) | 1023.00 | 970.00 - 1025.00 | 1.9016 times | Wed 06 August 2025 | 1020.00 (7.96%) | 960.00 | 960.00 - 1020.00 | 1.6571 times | Wed 23 July 2025 | 944.77 (-2.5%) | 944.77 | 944.77 - 944.77 | 0.0016 times |
Monthly price and charts Mflv29
Strong monthly Stock price targets for Mflv29 938073 are 1057.95 and 1057.95
| Monthly Target 1 | 1057.95 |
| Monthly Target 2 | 1057.95 |
| Monthly Target 3 | 1057.95 |
| Monthly Target 4 | 1057.95 |
| Monthly Target 5 | 1057.95 |
Monthly price and volumes Mflv29
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1057.95 (6.86%) | 1057.95 | 1057.95 - 1057.95 | 0.2606 times | Fri 30 January 2026 | 990.00 (-1.79%) | 1008.00 | 985.00 - 1055.00 | 2.0388 times | Tue 30 December 2025 | 1008.00 (-3.54%) | 985.02 | 985.02 - 1008.00 | 0.8616 times | Tue 25 November 2025 | 1045.00 (7.73%) | 1045.00 | 1045.00 - 1045.00 | 0.4071 times | Mon 27 October 2025 | 970.00 (0%) | 970.25 | 970.00 - 970.25 | 0.1669 times | Mon 29 September 2025 | 970.00 (-5.37%) | 970.00 | 970.00 - 1030.00 | 1.1449 times | Wed 20 August 2025 | 1025.00 (6.77%) | 960.05 | 960.05 - 1025.00 | 1.7523 times | Mon 28 July 2025 | 960.00 (-6.23%) | 950.00 | 944.77 - 970.00 | 1.203 times | Wed 04 June 2025 | 1023.80 (-0.39%) | 1023.80 | 1023.80 - 1023.80 | 0.2574 times | Fri 23 May 2025 | 1027.80 (1.76%) | 1010.00 | 1010.00 - 1027.80 | 1.9074 times | Wed 30 April 2025 | 1010.00 (-2.88%) | 1000.00 | 980.20 - 1020.00 | 0.7518 times |
Indicator Analysis of Mflv29
Please login to view indicator analysis. or View indicator analysis of Mflv29 938073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflv29 938073
DMA (daily moving average) of Mflv29 938073
| DMA period | DMA value |
| 5 day DMA | 1010.39 |
| 12 day DMA | 1018.16 |
| 20 day DMA | 1007.31 |
| 35 day DMA | 1001.46 |
| 50 day DMA | 1004.1 |
| 100 day DMA | 984.26 |
| 150 day DMA | 974.73 |
| 200 day DMA |
EMA (exponential moving average) of Mflv29 938073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.99 | 1005.51 | 1013.27 |
| 12 day EMA | 1014.94 | 1007.12 | 1010.23 |
| 20 day EMA | 1009.72 | 1004.64 | 1006.18 |
| 35 day EMA | 1006.62 | 1003.6 | 1004.4 |
| 50 day EMA | 1002.63 | 1000.37 | 1000.79 |
SMA (simple moving average) of Mflv29 938073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.39 | 1009.8 | 1022.8 |
| 12 day SMA | 1018.16 | 1010.84 | 1009.19 |
| 20 day SMA | 1007.31 | 1005.41 | 1003.92 |
| 35 day SMA | 1001.46 | 1000.09 | 1000.66 |
| 50 day SMA | 1004.1 | 1002.58 | 1002.41 |
| 100 day SMA | 984.26 | 983.29 | 982.85 |
| 150 day SMA | 974.73 | 974.24 | 974.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.