Login or Join
HomepageMflvi25 938075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi25 938075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi25
Strong Daily Stock price targets for Mflvi25 938075 are 1230.74 and 1234.14
| Daily Target 1 | 1227.91 |
| Daily Target 2 | 1230.17 |
| Daily Target 3 | 1231.3066666667 |
| Daily Target 4 | 1233.57 |
| Daily Target 5 | 1234.71 |
Daily price and volume Mflvi25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1232.44 (1.19%) | 1230.61 | 1229.04 - 1232.44 | 1.0069 times |
| Thu 05 June 2025 | 1218.00 (-0.65%) | 1225.00 | 1212.00 - 1225.00 | 4.8621 times |
| Wed 04 June 2025 | 1225.92 (-0.17%) | 1226.36 | 1225.00 - 1227.40 | 2.015 times |
| Tue 03 June 2025 | 1228.00 (0%) | 1228.00 | 1228.00 - 1234.40 | 0.2804 times |
| Mon 02 June 2025 | 1228.00 (0%) | 1228.00 | 1228.00 - 1228.00 | 0.0386 times |
| Fri 30 May 2025 | 1228.00 (-0.16%) | 1228.00 | 1228.00 - 1228.00 | 0.0465 times |
| Thu 29 May 2025 | 1230.00 (0.16%) | 1229.30 | 1229.30 - 1230.00 | 0.8923 times |
| Wed 28 May 2025 | 1228.03 (-0.06%) | 1230.00 | 1228.00 - 1230.00 | 0.5869 times |
| Tue 27 May 2025 | 1228.74 (-0.1%) | 1231.00 | 1228.18 - 1231.00 | 0.2634 times |
| Fri 23 May 2025 | 1230.00 (0.18%) | 1231.00 | 1230.00 - 1231.00 | 0.0079 times |
| Thu 22 May 2025 | 1227.75 (0.12%) | 1227.75 | 1227.75 - 1227.75 | 0.2883 times |
Weekly price and charts Mflvi25
Strong weekly Stock price targets for Mflvi25 938075 are 1222.22 and 1244.62
| Weekly Target 1 | 1203.88 |
| Weekly Target 2 | 1218.16 |
| Weekly Target 3 | 1226.28 |
| Weekly Target 4 | 1240.56 |
| Weekly Target 5 | 1248.68 |
Weekly price and volumes for Mflvi25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1232.44 (0.36%) | 1228.00 | 1212.00 - 1234.40 | 4.4388 times |
| Fri 30 May 2025 | 1228.00 (-0.16%) | 1231.00 | 1228.00 - 1231.00 | 0.9681 times |
| Fri 23 May 2025 | 1230.00 (0.33%) | 1227.00 | 1223.94 - 1231.00 | 0.6069 times |
| Fri 16 May 2025 | 1226.00 (0.16%) | 1222.74 | 1222.74 - 1228.18 | 0.4011 times |
| Fri 09 May 2025 | 1224.00 (0.49%) | 1218.00 | 1218.00 - 1224.50 | 2.0892 times |
| Fri 02 May 2025 | 1218.00 (0.25%) | 1218.00 | 1218.00 - 1219.00 | 0.5787 times |
| Thu 24 April 2025 | 1215.00 (1.76%) | 1194.00 | 1192.25 - 1215.00 | 0.3139 times |
| Fri 07 March 2025 | 1194.00 (-0.23%) | 1190.00 | 1190.00 - 1194.57 | 0.4085 times |
| Fri 28 February 2025 | 1196.80 (1.32%) | 1196.80 | 1196.80 - 1196.80 | 0.0092 times |
| Fri 21 February 2025 | 1181.20 (0.1%) | 1186.80 | 1181.20 - 1240.90 | 0.1855 times |
| Wed 15 January 2025 | 1180.00 (0.84%) | 1180.00 | 1180.00 - 1180.00 | 0.1972 times |
Monthly price and charts Mflvi25
Strong monthly Stock price targets for Mflvi25 938075 are 1222.22 and 1244.62
| Monthly Target 1 | 1203.88 |
| Monthly Target 2 | 1218.16 |
| Monthly Target 3 | 1226.28 |
| Monthly Target 4 | 1240.56 |
| Monthly Target 5 | 1248.68 |
Monthly price and volumes Mflvi25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1232.44 (0.36%) | 1228.00 | 1212.00 - 1234.40 | 3.7309 times |
| Fri 30 May 2025 | 1228.00 (0.82%) | 1219.00 | 1218.00 - 1231.00 | 3.5703 times |
| Wed 30 April 2025 | 1218.00 (1.77%) | 1215.00 | 1214.94 - 1219.00 | 0.38 times |
| Wed 12 March 2025 | 1196.80 (0%) | 1190.00 | 1190.00 - 1196.80 | 0.5602 times |
| Fri 28 February 2025 | 1196.80 (1.42%) | 1186.80 | 1181.20 - 1240.90 | 0.1637 times |
| Wed 15 January 2025 | 1180.00 (1.71%) | 1170.20 | 1170.20 - 1180.00 | 0.269 times |
| Tue 17 December 2024 | 1160.20 (0.21%) | 1157.80 | 1157.80 - 1165.00 | 0.349 times |
| Fri 22 November 2024 | 1157.80 (2.01%) | 1145.00 | 1144.50 - 1157.80 | 0.3418 times |
| Mon 28 October 2024 | 1135.00 (-0.13%) | 1136.50 | 1135.00 - 1136.50 | 0.3397 times |
| Mon 30 September 2024 | 1136.50 (2.18%) | 1136.20 | 1136.20 - 1140.00 | 0.2953 times |
| Mon 05 August 2024 | 1112.20 (-1.38%) | 1112.20 | 1112.20 - 1112.20 | 0.0005 times |
Indicator Analysis of Mflvi25
Please login to view indicator analysis. or View indicator analysis of Mflvi25 938075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi25 938075
DMA (daily moving average) of Mflvi25 938075
| DMA period | DMA value |
| 5 day DMA | 1226.47 |
| 12 day DMA | 1227.6 |
| 20 day DMA | 1226.48 |
| 35 day DMA | 1218.22 |
| 50 day DMA | 1202.61 |
| 100 day DMA | 1158.6 |
| 150 day DMA | 1117.62 |
| 200 day DMA |
EMA (exponential moving average) of Mflvi25 938075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1227.01 | 1224.29 | 1227.43 |
| 12 day EMA | 1226.42 | 1225.33 | 1226.66 |
| 20 day EMA | 1223.3 | 1222.34 | 1222.8 |
| 35 day EMA | 1211.99 | 1210.79 | 1210.37 |
| 50 day EMA | 1200.07 | 1198.75 | 1197.96 |
SMA (simple moving average) of Mflvi25 938075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.47 | 1225.58 | 1227.98 |
| 12 day SMA | 1227.6 | 1227.08 | 1227.59 |
| 20 day SMA | 1226.48 | 1226.05 | 1226.14 |
| 35 day SMA | 1218.22 | 1216.76 | 1215.87 |
| 50 day SMA | 1202.61 | 1200.91 | 1199.51 |
| 100 day SMA | 1158.6 | 1157.05 | 1155.47 |
| 150 day SMA | 1117.62 | 1115.94 | 1114.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.