Login or Join
HomepageMflvi25 938075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi25 938075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi25
Strong Daily Stock price targets for Mflvi25 938075 are 1196.8 and 1196.8
| Daily Target 1 | 1196.8 |
| Daily Target 2 | 1196.8 |
| Daily Target 3 | 1196.8 |
| Daily Target 4 | 1196.8 |
| Daily Target 5 | 1196.8 |
Daily price and volume Mflvi25
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1196.80 (0.38%) | 1196.80 | 1196.80 - 1196.80 | 0.6063 times |
| Tue 11 March 2025 | 1192.25 (-0.15%) | 1194.00 | 1192.25 - 1194.00 | 2.1755 times |
| Mon 10 March 2025 | 1194.00 (0%) | 1194.00 | 1194.00 - 1194.00 | 0.214 times |
| Fri 07 March 2025 | 1194.00 (0.25%) | 1194.00 | 1194.00 - 1194.00 | 0.4636 times |
| Thu 06 March 2025 | 1191.00 (-0.3%) | 1191.00 | 1191.00 - 1191.00 | 0.0927 times |
| Tue 04 March 2025 | 1194.57 (-0.19%) | 1190.00 | 1190.00 - 1194.57 | 4.1869 times |
| Fri 28 February 2025 | 1196.80 (1.32%) | 1196.80 | 1196.80 - 1196.80 | 0.107 times |
| Fri 21 February 2025 | 1181.20 (-0.47%) | 1240.90 | 1181.20 - 1240.90 | 0.7275 times |
| Tue 11 February 2025 | 1186.80 (0%) | 1186.80 | 1186.80 - 1186.80 | 0.2496 times |
| Mon 10 February 2025 | 1186.80 (0.58%) | 1186.80 | 1186.80 - 1186.80 | 1.1769 times |
| Wed 15 January 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 1.1769 times |
Weekly price and charts Mflvi25
Strong weekly Stock price targets for Mflvi25 938075 are 1194.53 and 1199.08
| Weekly Target 1 | 1190.73 |
| Weekly Target 2 | 1193.77 |
| Weekly Target 3 | 1195.2833333333 |
| Weekly Target 4 | 1198.32 |
| Weekly Target 5 | 1199.83 |
Weekly price and volumes for Mflvi25
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1196.80 (0.23%) | 1194.00 | 1192.25 - 1196.80 | 1.4423 times |
| Fri 07 March 2025 | 1194.00 (-0.23%) | 1190.00 | 1190.00 - 1194.57 | 2.2837 times |
| Fri 28 February 2025 | 1196.80 (1.32%) | 1196.80 | 1196.80 - 1196.80 | 0.0515 times |
| Fri 21 February 2025 | 1181.20 (0.1%) | 1186.80 | 1181.20 - 1240.90 | 1.0371 times |
| Wed 15 January 2025 | 1180.00 (0.84%) | 1180.00 | 1180.00 - 1180.00 | 1.1023 times |
| Fri 03 January 2025 | 1170.20 (0.86%) | 1160.20 | 1160.20 - 1170.20 | 0.704 times |
| Thu 12 December 2024 | 1160.20 (0.02%) | 1160.20 | 1160.20 - 1160.20 | 0.5666 times |
| Thu 05 December 2024 | 1160.00 (0.19%) | 1157.80 | 1157.80 - 1165.00 | 1.7376 times |
| Fri 22 November 2024 | 1157.80 (0.7%) | 1149.00 | 1149.00 - 1157.80 | 0.2198 times |
| Thu 14 November 2024 | 1149.80 (0.17%) | 1147.80 | 1147.80 - 1149.80 | 0.8551 times |
| Fri 08 November 2024 | 1147.80 (1.11%) | 1135.00 | 1135.00 - 1147.80 | 1.2672 times |
Monthly price and charts Mflvi25
Strong monthly Stock price targets for Mflvi25 938075 are 1193.4 and 1200.2
| Monthly Target 1 | 1187.73 |
| Monthly Target 2 | 1192.27 |
| Monthly Target 3 | 1194.5333333333 |
| Monthly Target 4 | 1199.07 |
| Monthly Target 5 | 1201.33 |
Monthly price and volumes Mflvi25
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1196.80 (0%) | 1190.00 | 1190.00 - 1196.80 | 1.636 times |
| Fri 28 February 2025 | 1196.80 (1.42%) | 1186.80 | 1181.20 - 1240.90 | 0.478 times |
| Wed 15 January 2025 | 1180.00 (1.71%) | 1170.20 | 1170.20 - 1180.00 | 0.7856 times |
| Tue 17 December 2024 | 1160.20 (0.21%) | 1157.80 | 1157.80 - 1165.00 | 1.0193 times |
| Fri 22 November 2024 | 1157.80 (2.01%) | 1145.00 | 1144.50 - 1157.80 | 0.9982 times |
| Mon 28 October 2024 | 1135.00 (-0.13%) | 1136.50 | 1135.00 - 1136.50 | 0.9922 times |
| Mon 30 September 2024 | 1136.50 (2.18%) | 1136.20 | 1136.20 - 1140.00 | 0.8625 times |
| Mon 05 August 2024 | 1112.20 (-1.38%) | 1112.20 | 1112.20 - 1112.20 | 0.0015 times |
| Mon 29 July 2024 | 1127.80 (0.77%) | 1110.20 | 1110.20 - 1127.80 | 0.6046 times |
| Fri 28 June 2024 | 1119.19 (0.83%) | 1115.00 | 1102.00 - 1127.80 | 2.6221 times |
| Fri 31 May 2024 | 1110.00 (0.91%) | 1091.20 | 1091.20 - 1115.00 | 2.0175 times |
Indicator Analysis of Mflvi25
Please login to view indicator analysis. or View indicator analysis of Mflvi25 938075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi25 938075
DMA (daily moving average) of Mflvi25 938075
| DMA period | DMA value |
| 5 day DMA | 1193.61 |
| 12 day DMA | 1189.52 |
| 20 day DMA | 1177.72 |
| 35 day DMA | 1160.75 |
| 50 day DMA | 1148.32 |
| 100 day DMA | 1110.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflvi25 938075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.67 | 1192.11 | 1192.04 |
| 12 day EMA | 1187.19 | 1185.44 | 1184.2 |
| 20 day EMA | 1178.67 | 1176.76 | 1175.13 |
| 35 day EMA | 1164.51 | 1162.61 | 1160.87 |
| 50 day EMA | 1149.87 | 1147.96 | 1146.15 |
SMA (simple moving average) of Mflvi25 938075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.61 | 1193.16 | 1194.07 |
| 12 day SMA | 1189.52 | 1187.3 | 1184.63 |
| 20 day SMA | 1177.72 | 1175.37 | 1173.15 |
| 35 day SMA | 1160.75 | 1158.73 | 1156.84 |
| 50 day SMA | 1148.32 | 1146.62 | 1145.02 |
| 100 day SMA | 1110.01 | 1108.6 | 1107.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.