Mflvi25 938075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mflvi25 938075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mflvi25

Strong Daily Stock price targets for Mflvi25 938075 are 1119.8 and 1119.8

Daily Target 11119.8
Daily Target 21119.8
Daily Target 31119.8
Daily Target 41119.8
Daily Target 51119.8

Daily price and volume Mflvi25

Date Closing Open Range Volume
Fri 14 June 2024 1119.80 (0%) 1119.80 1119.80 - 1119.80 0.0204 times
Thu 13 June 2024 1119.80 (1.62%) 1119.80 1119.80 - 1119.80 0.0204 times
Tue 11 June 2024 1102.00 (-0.9%) 1107.25 1102.00 - 1107.25 3.5714 times
Mon 10 June 2024 1112.00 (0%) 1112.00 1112.00 - 1112.00 1.8095 times
Fri 07 June 2024 1112.00 (0%) 1110.00 1110.00 - 1112.00 2.9456 times
Thu 06 June 2024 1112.00 (-0.27%) 1110.00 1110.00 - 1112.00 1.3605 times
Wed 05 June 2024 1115.00 (0.45%) 1115.00 1115.00 - 1115.00 0.102 times
Fri 31 May 2024 1110.00 (0%) 1092.20 1092.20 - 1115.00 0.0408 times
Thu 30 May 2024 1110.00 (-0.45%) 1110.00 1110.00 - 1110.00 0.0136 times
Wed 29 May 2024 1115.00 (0.45%) 1115.00 1115.00 - 1115.00 0.1156 times
Tue 28 May 2024 1110.00 (-0.06%) 1110.00 1110.00 - 1110.00 1.7755 times

 Daily chart Mflvi25

Weekly price and charts Mflvi25

Strong weekly Stock price targets for Mflvi25 938075 are 1110.9 and 1128.7

Weekly Target 11096.07
Weekly Target 21107.93
Weekly Target 31113.8666666667
Weekly Target 41125.73
Weekly Target 51131.67

Weekly price and volumes for Mflvi25

Date Closing Open Range Volume
Fri 14 June 2024 1119.80 (0.7%) 1112.00 1102.00 - 1119.80 1.3314 times
Fri 07 June 2024 1112.00 (0.18%) 1115.00 1110.00 - 1115.00 1.0825 times
Fri 31 May 2024 1110.00 (0.77%) 1110.69 1092.20 - 1115.00 0.6448 times
Fri 24 May 2024 1101.49 (0.94%) 1091.20 1091.20 - 1110.80 1.5002 times
Sat 18 May 2024 1091.20 (0%) 1091.20 1091.20 - 1110.00 0.0752 times
Wed 08 May 2024 1091.20 (0.47%) 1100.00 1091.20 - 1100.00 0.2239 times
Thu 04 April 2024 1086.10 (-0.36%) 1085.00 1085.00 - 1086.10 1.1711 times
Thu 14 March 2024 1090.00 (1.45%) 1079.50 1063.00 - 1090.00 2.7113 times
Tue 05 March 2024 1074.45 (-0.4%) 1090.00 1074.00 - 1090.00 1.1193 times
Wed 28 February 2024 1078.80 (1.75%) 1060.20 1060.20 - 1125.50 0.1403 times
Wed 21 February 2024 1060.20 (-0.92%) 1080.00 1060.20 - 1080.00 0.8353 times

 weekly chart Mflvi25

Monthly price and charts Mflvi25

Strong monthly Stock price targets for Mflvi25 938075 are 1110.9 and 1128.7

Monthly Target 11096.07
Monthly Target 21107.93
Monthly Target 31113.8666666667
Monthly Target 41125.73
Monthly Target 51131.67

Monthly price and volumes Mflvi25

Date Closing Open Range Volume
Fri 14 June 2024 1119.80 (0.88%) 1115.00 1102.00 - 1119.80 1.2362 times
Fri 31 May 2024 1110.00 (0.91%) 1091.20 1091.20 - 1115.00 1.1447 times
Tue 16 April 2024 1100.00 (1.38%) 1086.10 1086.10 - 1100.00 0.1078 times
Tue 26 March 2024 1085.00 (0.57%) 1090.00 1063.00 - 1090.00 2.5605 times
Wed 28 February 2024 1078.80 (1.07%) 1071.00 1060.20 - 1125.50 0.6895 times
Fri 12 January 2024 1067.40 (-0.22%) 1050.50 895.80 - 1075.00 1.0908 times
Fri 29 December 2023 1069.80 (0.45%) 1050.20 1050.20 - 1069.80 0.1797 times
Tue 28 November 2023 1065.00 (0.49%) 1059.80 1059.80 - 1065.00 0.7828 times
Tue 31 October 2023 1059.80 (1.42%) 1045.00 1042.20 - 1059.80 0.7623 times
Fri 29 September 2023 1045.00 (-0.48%) 1050.00 840.20 - 1050.00 1.4458 times
Wed 30 August 2023 1050.00 (1.94%) 1030.00 1018.20 - 1055.00 3.4331 times

 monthly chart Mflvi25

DMA SMA EMA moving averages of Mflvi25 938075

DMA (daily moving average) of Mflvi25 938075

DMA period DMA value
5 day DMA 1113.12
12 day DMA 1112.36
20 day DMA 1104.22
35 day DMA 1087.63
50 day DMA 1075.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mflvi25 938075

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.751112.221108.43
12 day EMA1109.91108.11105.97
20 day EMA1103.271101.531099.61
35 day EMA1090.761089.051087.24
50 day EMA1077.31075.571073.77

SMA (simple moving average) of Mflvi25 938075

SMA period SMA current SMA prev SMA prev2
5 day SMA1113.121111.561110.6
12 day SMA1112.361110.831108.45
20 day SMA1104.221102.731101.24
35 day SMA1087.631085.651084.08
50 day SMA1075.81074.411073.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme