Login or Join
HomepageMflvi25 938075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi25 938075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi25
Strong Daily Stock price targets for Mflvi25 938075 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Mflvi25
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1100.00 (1.28%) | 1100.00 | 1100.00 - 1100.00 | 0.3903 times | Thu 04 April 2024 | 1086.10 (0.1%) | 1086.10 | 1086.10 - 1086.10 | 0.0031 times | Tue 26 March 2024 | 1085.00 (-0.46%) | 1085.00 | 1085.00 - 1085.00 | 2.1855 times | Thu 14 March 2024 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.561 times | Tue 12 March 2024 | 1090.00 (0.01%) | 1063.00 | 1063.00 - 1090.00 | 1.5766 times | Mon 11 March 2024 | 1089.85 (1.43%) | 1079.50 | 1079.50 - 1090.00 | 1.9294 times | Tue 05 March 2024 | 1074.45 (-1.43%) | 1090.00 | 1074.00 - 1090.00 | 1.9482 times | Mon 04 March 2024 | 1090.00 (1.04%) | 1090.00 | 1090.00 - 1090.00 | 0.1436 times | Wed 28 February 2024 | 1078.80 (0.19%) | 1078.80 | 1078.80 - 1125.50 | 0.1686 times | Tue 27 February 2024 | 1076.80 (1.57%) | 1060.20 | 1060.20 - 1076.80 | 0.0937 times | Wed 21 February 2024 | 1060.20 (-0.92%) | 1080.00 | 1060.20 - 1080.00 | 1.561 times |
Weekly price and charts Mflvi25
Strong weekly Stock price targets for Mflvi25 938075 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Mflvi25
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1100.00 (1.28%) | 1100.00 | 1100.00 - 1100.00 | 0.2404 times | Thu 04 April 2024 | 1086.10 (-0.36%) | 1085.00 | 1085.00 - 1086.10 | 1.3481 times | Thu 14 March 2024 | 1090.00 (1.45%) | 1079.50 | 1063.00 - 1090.00 | 3.1212 times | Tue 05 March 2024 | 1074.45 (-0.4%) | 1090.00 | 1074.00 - 1090.00 | 1.2885 times | Wed 28 February 2024 | 1078.80 (1.75%) | 1060.20 | 1060.20 - 1125.50 | 0.1615 times | Wed 21 February 2024 | 1060.20 (-0.92%) | 1080.00 | 1060.20 - 1080.00 | 0.9615 times | Thu 08 February 2024 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.0192 times | Fri 02 February 2024 | 1065.00 (-0.22%) | 1071.00 | 1065.00 - 1071.00 | 0.4077 times | Fri 12 January 2024 | 1067.40 (1.61%) | 1072.80 | 895.80 - 1075.00 | 2.1827 times | Fri 05 January 2024 | 1050.50 (-1.8%) | 1050.50 | 1050.50 - 1050.50 | 0.2692 times | Fri 29 December 2023 | 1069.80 (0.94%) | 1065.00 | 1050.20 - 1069.80 | 0.6442 times |
Monthly price and charts Mflvi25
Strong monthly Stock price targets for Mflvi25 938075 are 1093.05 and 1106.95
| Monthly Target 1 | 1081.47 |
| Monthly Target 2 | 1090.73 |
| Monthly Target 3 | 1095.3666666667 |
| Monthly Target 4 | 1104.63 |
| Monthly Target 5 | 1109.27 |
Monthly price and volumes Mflvi25
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1100.00 (1.38%) | 1086.10 | 1086.10 - 1100.00 | 0.0905 times | Tue 26 March 2024 | 1085.00 (0.57%) | 1090.00 | 1063.00 - 1090.00 | 2.1503 times | Wed 28 February 2024 | 1078.80 (1.07%) | 1071.00 | 1060.20 - 1125.50 | 0.5791 times | Fri 12 January 2024 | 1067.40 (-0.22%) | 1050.50 | 895.80 - 1075.00 | 0.916 times | Fri 29 December 2023 | 1069.80 (0.45%) | 1050.20 | 1050.20 - 1069.80 | 0.1509 times | Tue 28 November 2023 | 1065.00 (0.49%) | 1059.80 | 1059.80 - 1065.00 | 0.6574 times | Tue 31 October 2023 | 1059.80 (1.42%) | 1045.00 | 1042.20 - 1059.80 | 0.6401 times | Fri 29 September 2023 | 1045.00 (-0.48%) | 1050.00 | 840.20 - 1050.00 | 1.2142 times | Wed 30 August 2023 | 1050.00 (1.94%) | 1030.00 | 1018.20 - 1055.00 | 2.8831 times | Thu 27 July 2023 | 1030.00 (-0.96%) | 1040.00 | 1030.00 - 1040.00 | 0.7184 times | Wed 28 June 2023 | 1040.00 (4%) | 1000.00 | 1000.00 - 1040.00 | 0.8981 times |
Indicator Analysis of Mflvi25
Please login to view indicator analysis. or View indicator analysis of Mflvi25 938075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi25 938075
DMA (daily moving average) of Mflvi25 938075
| DMA period | DMA value |
| 5 day DMA | 1090.22 |
| 12 day DMA | 1082.6 |
| 20 day DMA | 1069.7 |
| 35 day DMA | 1060.48 |
| 50 day DMA | 1052.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflvi25 938075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.45 | 1085.68 | 1085.47 |
| 12 day EMA | 1081.98 | 1078.71 | 1077.37 |
| 20 day EMA | 1074.08 | 1071.35 | 1069.8 |
| 35 day EMA | 1062.42 | 1060.21 | 1058.69 |
| 50 day EMA | 1052.26 | 1050.31 | 1048.85 |
SMA (simple moving average) of Mflvi25 938075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.22 | 1088.19 | 1085.86 |
| 12 day SMA | 1082.6 | 1079.68 | 1078.13 |
| 20 day SMA | 1069.7 | 1067.95 | 1066.64 |
| 35 day SMA | 1060.48 | 1059.05 | 1057.64 |
| 50 day SMA | 1052.14 | 1050.44 | 1048.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.