Login or Join
HomepageMflvi25 938075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvi25 938075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvi25
Strong Daily Stock price targets for Mflvi25 938075 are 1126 and 1126
| Daily Target 1 | 1126 |
| Daily Target 2 | 1126 |
| Daily Target 3 | 1126 |
| Daily Target 4 | 1126 |
| Daily Target 5 | 1126 |
Daily price and volume Mflvi25
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1126.00 (-0.02%) | 1126.00 | 1126.00 - 1126.00 | 0.2138 times | Wed 24 July 2024 | 1126.20 (1%) | 1126.20 | 1126.20 - 1126.20 | 1.2352 times | Thu 18 July 2024 | 1115.00 (-0.99%) | 1115.00 | 1115.00 - 1115.00 | 1.1876 times | Wed 10 July 2024 | 1126.20 (0.55%) | 1126.20 | 1126.20 - 1126.20 | 0.4038 times | Tue 09 July 2024 | 1120.00 (-0.55%) | 1120.00 | 1120.00 - 1120.00 | 0.5938 times | Thu 04 July 2024 | 1126.20 (1.44%) | 1126.20 | 1126.20 - 1126.20 | 0.9501 times | Wed 03 July 2024 | 1110.20 (-0.8%) | 1110.20 | 1110.20 - 1110.20 | 2.3753 times | Fri 28 June 2024 | 1119.19 (-0.05%) | 1127.80 | 1119.19 - 1127.80 | 2.9929 times | Mon 24 June 2024 | 1119.80 (0%) | 1119.80 | 1119.80 - 1119.80 | 0.0238 times | Fri 21 June 2024 | 1119.80 (0%) | 1119.80 | 1119.80 - 1119.80 | 0.0238 times | Thu 20 June 2024 | 1119.80 (0%) | 1119.80 | 1119.80 - 1119.80 | 2.0428 times |
Weekly price and charts Mflvi25
Strong weekly Stock price targets for Mflvi25 938075 are 1125.9 and 1126.1
| Weekly Target 1 | 1125.87 |
| Weekly Target 2 | 1125.93 |
| Weekly Target 3 | 1126.0666666667 |
| Weekly Target 4 | 1126.13 |
| Weekly Target 5 | 1126.27 |
Weekly price and volumes for Mflvi25
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1126.00 (0.99%) | 1126.20 | 1126.00 - 1126.20 | 0.1815 times | Thu 18 July 2024 | 1115.00 (-0.99%) | 1120.00 | 1115.00 - 1126.20 | 0.2737 times | Thu 04 July 2024 | 1126.20 (0.63%) | 1110.20 | 1110.20 - 1126.20 | 0.4165 times | Fri 28 June 2024 | 1119.19 (-0.05%) | 1119.80 | 1119.19 - 1127.80 | 0.3779 times | Fri 21 June 2024 | 1119.80 (0%) | 1119.80 | 1119.80 - 1119.80 | 0.4969 times | Fri 14 June 2024 | 1119.80 (0.7%) | 1112.00 | 1102.00 - 1119.80 | 2.3713 times | Fri 07 June 2024 | 1112.00 (0.18%) | 1115.00 | 1110.00 - 1115.00 | 1.928 times | Fri 31 May 2024 | 1110.00 (0.77%) | 1110.69 | 1092.20 - 1115.00 | 1.1485 times | Fri 24 May 2024 | 1101.49 (0.94%) | 1091.20 | 1091.20 - 1110.80 | 2.6718 times | Sat 18 May 2024 | 1091.20 (0%) | 1091.20 | 1091.20 - 1110.00 | 0.1339 times | Wed 08 May 2024 | 1091.20 (0.47%) | 1100.00 | 1091.20 - 1100.00 | 0.3987 times |
Monthly price and charts Mflvi25
Strong monthly Stock price targets for Mflvi25 938075 are 1118.1 and 1134.1
| Monthly Target 1 | 1104.8 |
| Monthly Target 2 | 1115.4 |
| Monthly Target 3 | 1120.8 |
| Monthly Target 4 | 1131.4 |
| Monthly Target 5 | 1136.8 |
Monthly price and volumes Mflvi25
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1126.00 (0.61%) | 1110.20 | 1110.20 - 1126.20 | 0.2768 times | Fri 28 June 2024 | 1119.19 (0.83%) | 1115.00 | 1102.00 - 1127.80 | 1.6427 times | Fri 31 May 2024 | 1110.00 (0.91%) | 1091.20 | 1091.20 - 1115.00 | 1.2639 times | Tue 16 April 2024 | 1100.00 (1.38%) | 1086.10 | 1086.10 - 1100.00 | 0.119 times | Tue 26 March 2024 | 1085.00 (0.57%) | 1090.00 | 1063.00 - 1090.00 | 2.8273 times | Wed 28 February 2024 | 1078.80 (1.07%) | 1071.00 | 1060.20 - 1125.50 | 0.7614 times | Fri 12 January 2024 | 1067.40 (-0.22%) | 1050.50 | 895.80 - 1075.00 | 1.2044 times | Fri 29 December 2023 | 1069.80 (0.45%) | 1050.20 | 1050.20 - 1069.80 | 0.1984 times | Tue 28 November 2023 | 1065.00 (0.49%) | 1059.80 | 1059.80 - 1065.00 | 0.8643 times | Tue 31 October 2023 | 1059.80 (1.42%) | 1045.00 | 1042.20 - 1059.80 | 0.8417 times | Fri 29 September 2023 | 1045.00 (-0.48%) | 1050.00 | 840.20 - 1050.00 | 1.5964 times |
Indicator Analysis of Mflvi25
Please login to view indicator analysis. or View indicator analysis of Mflvi25 938075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvi25 938075
DMA (daily moving average) of Mflvi25 938075
| DMA period | DMA value |
| 5 day DMA | 1122.68 |
| 12 day DMA | 1120.68 |
| 20 day DMA | 1117.54 |
| 35 day DMA | 1108.2 |
| 50 day DMA | 1093.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflvi25 938075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.17 | 1121.76 | 1119.54 |
| 12 day EMA | 1120.19 | 1119.13 | 1117.84 |
| 20 day EMA | 1115.83 | 1114.76 | 1113.56 |
| 35 day EMA | 1104.61 | 1103.35 | 1102.01 |
| 50 day EMA | 1093.13 | 1091.79 | 1090.39 |
SMA (simple moving average) of Mflvi25 938075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.68 | 1122.72 | 1119.52 |
| 12 day SMA | 1120.68 | 1120.17 | 1119.63 |
| 20 day SMA | 1117.54 | 1116.74 | 1116.18 |
| 35 day SMA | 1108.2 | 1107.17 | 1105.82 |
| 50 day SMA | 1093.81 | 1092.48 | 1091.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.