Mflvii27 938077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mflvii27 938077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mflvii27

Strong Daily Stock price targets for Mflvii27 938077 are 1230 and 1230

Daily Target 11230
Daily Target 21230
Daily Target 31230
Daily Target 41230
Daily Target 51230

Daily price and volume Mflvii27

Date Closing Open Range Volume
Tue 03 June 2025 1230.00 (0.41%) 1230.00 1230.00 - 1230.00 0.2277 times
Fri 30 May 2025 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.2164 times
Thu 22 May 2025 1225.00 (0%) 1225.00 1225.00 - 1225.00 0.9167 times
Mon 19 May 2025 1225.00 (6.98%) 1225.00 1225.00 - 1225.00 0.5751 times
Wed 09 April 2025 1145.05 (-0.86%) 1145.05 1145.05 - 1145.05 1.1786 times
Tue 08 April 2025 1155.00 (-4.15%) 1155.00 1155.00 - 1155.00 0.3302 times
Mon 24 March 2025 1205.00 (3.34%) 1205.00 1205.00 - 1205.00 2.2775 times
Fri 21 March 2025 1166.00 (2.28%) 1140.00 1140.00 - 1166.00 0.038 times
Tue 11 March 2025 1140.00 (-1.3%) 1140.00 1140.00 - 1140.00 2.342 times
Mon 10 February 2025 1155.00 (-2.53%) 1155.00 1155.00 - 1155.00 1.8979 times
Fri 03 January 2025 1185.00 (5.78%) 1185.00 1185.00 - 1185.00 0.3549 times

 Daily chart Mflvii27

Weekly price and charts Mflvii27

Strong weekly Stock price targets for Mflvii27 938077 are 1230 and 1230

Weekly Target 11230
Weekly Target 21230
Weekly Target 31230
Weekly Target 41230
Weekly Target 51230

Weekly price and volumes for Mflvii27

Date Closing Open Range Volume
Tue 03 June 2025 1230.00 (0.41%) 1230.00 1230.00 - 1230.00 0.1559 times
Fri 30 May 2025 1225.00 (6.98%) 1225.00 1225.00 - 1225.00 1.1694 times
Wed 09 April 2025 1145.05 (-1.8%) 1205.00 1145.05 - 1205.00 2.5923 times
Fri 21 March 2025 1166.00 (-1.6%) 1155.00 1140.00 - 1166.00 2.9288 times
Fri 03 January 2025 1185.00 (3.97%) 1110.02 1110.02 - 1185.00 0.6718 times
Tue 17 December 2024 1139.75 (-3%) 1139.75 1139.75 - 1139.75 0.6497 times
Thu 28 November 2024 1175.00 (6.33%) 1125.00 1125.00 - 1175.00 0.4366 times
Fri 22 November 2024 1105.00 (-0.9%) 1105.00 1105.00 - 1105.00 0.2989 times
Thu 17 October 2024 1115.00 (0.27%) 1110.00 1110.00 - 1115.00 0.4158 times
Fri 27 September 2024 1112.00 (1.09%) 1090.12 1090.12 - 1112.00 0.6809 times
Fri 06 September 2024 1100.00 (0.09%) 1100.00 1100.00 - 1100.00 0.3911 times

 weekly chart Mflvii27

Monthly price and charts Mflvii27

Strong monthly Stock price targets for Mflvii27 938077 are 1230 and 1230

Monthly Target 11230
Monthly Target 21230
Monthly Target 31230
Monthly Target 41230
Monthly Target 51230

Monthly price and volumes Mflvii27

Date Closing Open Range Volume
Tue 03 June 2025 1230.00 (0.41%) 1230.00 1230.00 - 1230.00 0.1559 times
Fri 30 May 2025 1225.00 (6.98%) 1225.00 1225.00 - 1225.00 1.1693 times
Wed 09 April 2025 1145.05 (-4.98%) 1155.00 1145.05 - 1155.00 1.0329 times
Mon 24 March 2025 1205.00 (4.33%) 1140.00 1140.00 - 1205.00 3.1883 times
Mon 10 February 2025 1155.00 (-2.53%) 1155.00 1155.00 - 1155.00 1.2992 times
Fri 03 January 2025 1185.00 (5.78%) 1185.00 1185.00 - 1185.00 0.243 times
Tue 31 December 2024 1120.25 (-4.66%) 1139.75 1110.02 - 1139.75 1.0783 times
Thu 28 November 2024 1175.00 (5.38%) 1105.00 1105.00 - 1175.00 0.7354 times
Thu 17 October 2024 1115.00 (0.45%) 1115.00 1115.00 - 1115.00 0.3898 times
Mon 30 September 2024 1110.00 (0.91%) 1100.00 1090.12 - 1112.00 0.7081 times
Mon 19 August 2024 1100.00 (0.09%) 1100.00 1100.00 - 1100.00 0.3898 times

 monthly chart Mflvii27

DMA SMA EMA moving averages of Mflvii27 938077

DMA (daily moving average) of Mflvii27 938077

DMA period DMA value
5 day DMA 1210.01
12 day DMA 1181.36
20 day DMA 1159.05
35 day DMA 1120.78
50 day DMA 1085.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mflvii27 938077

EMA period EMA current EMA prev EMA prev2
5 day EMA1213.541205.311195.47
12 day EMA1186.811178.961170.59
20 day EMA1163.51156.51149.29
35 day EMA1124.941118.761112.51
50 day EMA1088.531082.761076.96

SMA (simple moving average) of Mflvii27 938077

SMA period SMA current SMA prev SMA prev2
5 day SMA1210.011195.011191.01
12 day SMA1181.361173.031165.92
20 day SMA1159.051153.151147.5
35 day SMA1120.781111.391106.7
50 day SMA1085.991080.991075.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme