Login or Join
HomepageMflvii27 938077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mflvii27 938077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mflvii27
Strong Daily Stock price targets for Mflvii27 938077 are 1145.05 and 1145.05
| Daily Target 1 | 1145.05 |
| Daily Target 2 | 1145.05 |
| Daily Target 3 | 1145.05 |
| Daily Target 4 | 1145.05 |
| Daily Target 5 | 1145.05 |
Daily price and volume Mflvii27
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1145.05 (-0.86%) | 1145.05 | 1145.05 - 1145.05 | 1.1793 times |
| Tue 08 April 2025 | 1155.00 (-4.15%) | 1155.00 | 1155.00 - 1155.00 | 0.3304 times |
| Mon 24 March 2025 | 1205.00 (3.34%) | 1205.00 | 1205.00 - 1205.00 | 2.2788 times |
| Fri 21 March 2025 | 1166.00 (2.28%) | 1140.00 | 1140.00 - 1166.00 | 0.038 times |
| Tue 11 March 2025 | 1140.00 (-1.3%) | 1140.00 | 1140.00 - 1140.00 | 2.3433 times |
| Mon 10 February 2025 | 1155.00 (-2.53%) | 1155.00 | 1155.00 - 1155.00 | 1.899 times |
| Fri 03 January 2025 | 1185.00 (5.78%) | 1185.00 | 1185.00 - 1185.00 | 0.3551 times |
| Tue 31 December 2024 | 1120.25 (-0.86%) | 1120.25 | 1120.25 - 1120.25 | 0.4709 times |
| Mon 23 December 2024 | 1130.00 (-0.86%) | 1110.02 | 1110.02 - 1130.00 | 0.1557 times |
| Tue 17 December 2024 | 1139.75 (-3%) | 1139.75 | 1139.75 - 1139.75 | 0.9495 times |
| Thu 28 November 2024 | 1175.00 (4.44%) | 1175.00 | 1175.00 - 1175.00 | 0.4482 times |
Weekly price and charts Mflvii27
Strong weekly Stock price targets for Mflvii27 938077 are 1115.08 and 1175.03
| Weekly Target 1 | 1105.08 |
| Weekly Target 2 | 1125.07 |
| Weekly Target 3 | 1165.0333333333 |
| Weekly Target 4 | 1185.02 |
| Weekly Target 5 | 1224.98 |
Weekly price and volumes for Mflvii27
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1145.05 (-1.8%) | 1205.00 | 1145.05 - 1205.00 | 2.7415 times |
| Fri 21 March 2025 | 1166.00 (-1.6%) | 1155.00 | 1140.00 - 1166.00 | 3.0974 times |
| Fri 03 January 2025 | 1185.00 (3.97%) | 1110.02 | 1110.02 - 1185.00 | 0.7105 times |
| Tue 17 December 2024 | 1139.75 (-3%) | 1139.75 | 1139.75 - 1139.75 | 0.6871 times |
| Thu 28 November 2024 | 1175.00 (6.33%) | 1125.00 | 1125.00 - 1175.00 | 0.4617 times |
| Fri 22 November 2024 | 1105.00 (-0.9%) | 1105.00 | 1105.00 - 1105.00 | 0.3161 times |
| Thu 17 October 2024 | 1115.00 (0.27%) | 1110.00 | 1110.00 - 1115.00 | 0.4397 times |
| Fri 27 September 2024 | 1112.00 (1.09%) | 1090.12 | 1090.12 - 1112.00 | 0.7201 times |
| Fri 06 September 2024 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.4136 times |
| Mon 15 April 2024 | 1099.00 (5.67%) | 1099.00 | 1099.00 - 1099.00 | 0.4123 times |
| Fri 12 April 2024 | 1040.00 (0%) | 1000.00 | 1000.00 - 1040.00 | 0.9674 times |
Monthly price and charts Mflvii27
Strong monthly Stock price targets for Mflvii27 938077 are 1140.08 and 1150.03
| Monthly Target 1 | 1138.42 |
| Monthly Target 2 | 1141.73 |
| Monthly Target 3 | 1148.3666666667 |
| Monthly Target 4 | 1151.68 |
| Monthly Target 5 | 1158.32 |
Monthly price and volumes Mflvii27
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1145.05 (-4.98%) | 1155.00 | 1145.05 - 1155.00 | 0.96 times |
| Mon 24 March 2025 | 1205.00 (4.33%) | 1140.00 | 1140.00 - 1205.00 | 2.9634 times |
| Mon 10 February 2025 | 1155.00 (-2.53%) | 1155.00 | 1155.00 - 1155.00 | 1.2076 times |
| Fri 03 January 2025 | 1185.00 (5.78%) | 1185.00 | 1185.00 - 1185.00 | 0.2258 times |
| Tue 31 December 2024 | 1120.25 (-4.66%) | 1139.75 | 1110.02 - 1139.75 | 1.0023 times |
| Thu 28 November 2024 | 1175.00 (5.38%) | 1105.00 | 1105.00 - 1175.00 | 0.6835 times |
| Thu 17 October 2024 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.3623 times |
| Mon 30 September 2024 | 1110.00 (0.91%) | 1100.00 | 1090.12 - 1112.00 | 0.6581 times |
| Mon 19 August 2024 | 1100.00 (0.09%) | 1100.00 | 1100.00 - 1100.00 | 0.3623 times |
| Mon 15 April 2024 | 1099.00 (-0.54%) | 1040.00 | 1000.00 - 1099.00 | 1.5747 times |
| Thu 21 March 2024 | 1104.95 (7.97%) | 1104.95 | 1104.95 - 1104.95 | 0.1075 times |
Indicator Analysis of Mflvii27
Please login to view indicator analysis. or View indicator analysis of Mflvii27 938077 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mflvii27 938077
DMA (daily moving average) of Mflvii27 938077
| DMA period | DMA value |
| 5 day DMA | 1162.21 |
| 12 day DMA | 1153.42 |
| 20 day DMA | 1135.5 |
| 35 day DMA | 1093.84 |
| 50 day DMA | 1064.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mflvii27 938077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.56 | 1165.31 | 1170.47 |
| 12 day EMA | 1149.03 | 1149.75 | 1148.79 |
| 20 day EMA | 1132.33 | 1130.99 | 1128.46 |
| 35 day EMA | 1100.8 | 1098.19 | 1094.85 |
| 50 day EMA | 1067.16 | 1063.98 | 1060.27 |
SMA (simple moving average) of Mflvii27 938077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.21 | 1164.2 | 1170.2 |
| 12 day SMA | 1153.42 | 1150.08 | 1145.92 |
| 20 day SMA | 1135.5 | 1133.25 | 1130.5 |
| 35 day SMA | 1093.84 | 1089.7 | 1085.56 |
| 50 day SMA | 1064.65 | 1061.35 | 1058.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.