9iml23 938079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9iml23 938079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9iml23

Strong Daily Stock price targets for 9iml23 938079 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 9iml23

Date Closing Open Range Volume
Fri 03 February 2023 1000.00 (17.23%) 1000.00 1000.00 - 1000.00 0.8475 times
Mon 26 December 2022 853.00 (-14.7%) 853.00 853.00 - 853.00 1.0169 times
Wed 07 December 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.3729 times
Tue 06 December 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.6949 times
Thu 01 December 2022 1000.00 (1.11%) 1000.00 1000.00 - 1000.00 1.3559 times
Mon 28 November 2022 989.00 (0.41%) 989.00 989.00 - 989.00 0.0339 times
Mon 24 October 2022 985.00 (14.53%) 985.00 985.00 - 985.00 0.3729 times
Tue 11 October 2022 860.00 (-12.78%) 850.00 850.00 - 950.10 0.4407 times
Tue 20 September 2022 986.00 (0%) 986.00 986.00 - 986.00 0.8475 times
Mon 22 August 2022 986.00 (0%) 986.00 986.00 - 986.00 1.0169 times
Fri 19 August 2022 986.00 (3.79%) 986.00 986.00 - 986.00 0.339 times

Daily chart 9iml23

Weekly price and charts 9iml23

Strong weekly Stock price targets for 9iml23 938079 are 926.5 and 1073.5

Weekly Target 1804
Weekly Target 2902
Weekly Target 3951
Weekly Target 41049
Weekly Target 51098

Weekly price and volumes for 9iml23

Date Closing Open Range Volume
Fri 03 February 2023 1000.00 (0%) 853.00 853.00 - 1000.00 1.1186 times
Wed 07 December 2022 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.4405 times
Thu 01 December 2022 1000.00 (1.52%) 989.00 989.00 - 1000.00 0.8338 times
Mon 24 October 2022 985.00 (14.53%) 985.00 985.00 - 985.00 0.2237 times
Tue 11 October 2022 860.00 (-12.78%) 850.00 850.00 - 950.10 0.2644 times
Tue 20 September 2022 986.00 (0%) 986.00 986.00 - 986.00 1.1186 times
Thu 25 April 2024 (0%) - 0 times

weekly chart 9iml23

Monthly price and charts 9iml23

Strong monthly Stock price targets for 9iml23 938079 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 9iml23

Date Closing Open Range Volume
Fri 03 February 2023 1000.00 (17.23%) 1000.00 1000.00 - 1000.00 0.353 times
Mon 26 December 2022 853.00 (-13.75%) 1000.00 853.00 - 1000.00 2.6825 times
Mon 28 November 2022 989.00 (0.41%) 989.00 989.00 - 989.00 0.0141 times
Mon 24 October 2022 985.00 (-0.1%) 850.00 850.00 - 985.00 0.3388 times
Tue 20 September 2022 986.00 (0%) 986.00 986.00 - 986.00 0.353 times
Mon 22 August 2022 986.00 (0%) 1000.00 950.00 - 1000.00 2.2589 times
Thu 25 April 2024 (0%) - 0 times

monthly chart 9iml23

DMA SMA EMA moving averages of 9iml23 938079

DMA (daily moving average) of 9iml23 938079

DMA period DMA value
5 day DMA 970.6
12 day DMA 966.25
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9iml23 938079

EMA period EMA current EMA prev EMA prev2
5 day EMA963.09944.64990.46
12 day EMA965.48959.2978.5
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 9iml23 938079

SMA period SMA current SMA prev SMA prev2
5 day SMA970.6968.4994.8
12 day SMA966.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme