1055iml24 938087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1055iml24 938087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1055iml24

Strong Daily Stock price targets for 1055iml24 938087 are 967.5 and 1002.5

Daily Target 1938.33
Daily Target 2961.67
Daily Target 3973.33333333333
Daily Target 4996.67
Daily Target 51008.33

Daily price and volume 1055iml24

Date Closing Open Range Volume
Mon 18 March 2024 985.00 (6.2%) 950.00 950.00 - 985.00 0.1481 times
Wed 13 March 2024 927.50 (-5.84%) 905.00 905.00 - 950.00 0.2963 times
Tue 12 March 2024 985.00 (-3.9%) 920.00 920.00 - 985.00 0.8889 times
Thu 29 February 2024 1024.99 (3.53%) 1024.99 1024.99 - 1024.99 0.0444 times
Thu 22 February 2024 990.00 (-0.1%) 990.00 990.00 - 990.00 1.2889 times
Tue 20 February 2024 991.00 (0%) 991.00 991.00 - 991.00 0.1481 times
Mon 19 February 2024 991.00 (0%) 991.00 991.00 - 991.00 2.8444 times
Fri 16 February 2024 991.00 (0.1%) 991.00 991.00 - 991.00 1.4222 times
Thu 15 February 2024 990.00 (0%) 990.00 990.00 - 990.00 1.4815 times
Wed 14 February 2024 990.00 (1.01%) 990.00 990.00 - 990.00 1.437 times
Tue 13 February 2024 980.12 (-1.99%) 990.00 980.00 - 990.00 18.8148 times

 Daily chart 1055iml24

Weekly price and charts 1055iml24

Strong weekly Stock price targets for 1055iml24 938087 are 967.5 and 1002.5

Weekly Target 1938.33
Weekly Target 2961.67
Weekly Target 3973.33333333333
Weekly Target 4996.67
Weekly Target 51008.33

Weekly price and volumes for 1055iml24

Date Closing Open Range Volume
Mon 18 March 2024 985.00 (6.2%) 950.00 950.00 - 985.00 0.0383 times
Wed 13 March 2024 927.50 (-9.51%) 920.00 905.00 - 985.00 0.3067 times
Thu 29 February 2024 1024.99 (3.53%) 1024.99 1024.99 - 1024.99 0.0115 times
Thu 22 February 2024 990.00 (-0.1%) 991.00 990.00 - 991.00 1.1081 times
Fri 16 February 2024 991.00 (-0.9%) 990.00 980.00 - 991.00 5.9931 times
Tue 06 February 2024 1000.00 (0%) 1000.00 1000.00 - 1005.00 0.2147 times
Fri 02 February 2024 1000.00 (-28.57%) 1120.00 1000.00 - 1399.99 0.6518 times
Tue 23 January 2024 1400.00 (14.38%) 1040.00 1040.00 - 1400.00 0.5406 times
Fri 19 January 2024 1224.00 (11.27%) 1040.00 1020.00 - 1224.00 0.7439 times
Fri 12 January 2024 1100.00 (10.55%) 995.00 985.00 - 1100.00 0.3911 times
Fri 05 January 2024 995.00 (1.53%) 995.00 995.00 - 995.00 2.0399 times

 weekly chart 1055iml24

Monthly price and charts 1055iml24

Strong monthly Stock price targets for 1055iml24 938087 are 945 and 1025

Monthly Target 1878.33
Monthly Target 2931.67
Monthly Target 3958.33333333333
Monthly Target 41011.67
Monthly Target 51038.33

Monthly price and volumes 1055iml24

Date Closing Open Range Volume
Mon 18 March 2024 985.00 (-3.9%) 920.00 905.00 - 985.00 0.174 times
Thu 29 February 2024 1024.99 (-23.06%) 1090.00 980.00 - 1090.00 3.8503 times
Mon 29 January 2024 1332.21 (35.94%) 995.00 985.00 - 1400.00 2.048 times
Wed 20 December 2023 980.00 (-9.26%) 1020.00 859.40 - 1200.00 2.6397 times
Thu 30 November 2023 1080.00 (1.88%) 1150.00 1080.00 - 1150.00 0.029 times
Tue 25 July 2023 1060.05 (7.29%) 1019.99 1019.99 - 1150.00 0.2108 times
Mon 26 June 2023 988.00 (-1.69%) 1024.00 900.00 - 1024.00 0.234 times
Wed 24 May 2023 1005.00 (-0.5%) 1010.00 1005.00 - 1010.00 0.1644 times
Thu 27 April 2023 1010.00 (-1.46%) 1025.00 1000.00 - 1025.00 0.1934 times
Mon 27 March 2023 1025.00 (-1.91%) 1000.00 1000.00 - 1025.00 0.4564 times
Fri 10 February 2023 1045.00 (1.65%) 1045.00 1045.00 - 1045.00 0.0967 times

 monthly chart 1055iml24

DMA SMA EMA moving averages of 1055iml24 938087

DMA (daily moving average) of 1055iml24 938087

DMA period DMA value
5 day DMA 982.5
12 day DMA 987.13
20 day DMA 1047.59
35 day DMA 1032.71
50 day DMA 1032.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1055iml24 938087

EMA period EMA current EMA prev EMA prev2
5 day EMA977.97974.45997.92
12 day EMA998.011000.371013.62
20 day EMA1012.991015.931025.23
35 day EMA1024.491026.821032.67
50 day EMA1025.751027.411031.49

SMA (simple moving average) of 1055iml24 938087

SMA period SMA current SMA prev SMA prev2
5 day SMA982.5983.7996.4
12 day SMA987.13988.38994.43
20 day SMA1047.591053.341056.22
35 day SMA1032.711033.141035.78
50 day SMA1032.31033.061034.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme