1055iml24 938087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055iml24 938087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055iml24
Strong Daily Stock price targets for 1055iml24 938087 are 967.5 and 1002.5
Daily Target 1 | 938.33 |
Daily Target 2 | 961.67 |
Daily Target 3 | 973.33333333333 |
Daily Target 4 | 996.67 |
Daily Target 5 | 1008.33 |
Daily price and volume 1055iml24
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 985.00 (6.2%) | 950.00 | 950.00 - 985.00 | 0.1481 times | Wed 13 March 2024 | 927.50 (-5.84%) | 905.00 | 905.00 - 950.00 | 0.2963 times | Tue 12 March 2024 | 985.00 (-3.9%) | 920.00 | 920.00 - 985.00 | 0.8889 times | Thu 29 February 2024 | 1024.99 (3.53%) | 1024.99 | 1024.99 - 1024.99 | 0.0444 times | Thu 22 February 2024 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 1.2889 times | Tue 20 February 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.1481 times | Mon 19 February 2024 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 2.8444 times | Fri 16 February 2024 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 1.4222 times | Thu 15 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4815 times | Wed 14 February 2024 | 990.00 (1.01%) | 990.00 | 990.00 - 990.00 | 1.437 times | Tue 13 February 2024 | 980.12 (-1.99%) | 990.00 | 980.00 - 990.00 | 18.8148 times |
Weekly price and charts 1055iml24
Strong weekly Stock price targets for 1055iml24 938087 are 967.5 and 1002.5
Weekly Target 1 | 938.33 |
Weekly Target 2 | 961.67 |
Weekly Target 3 | 973.33333333333 |
Weekly Target 4 | 996.67 |
Weekly Target 5 | 1008.33 |
Weekly price and volumes for 1055iml24
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 985.00 (6.2%) | 950.00 | 950.00 - 985.00 | 0.0383 times | Wed 13 March 2024 | 927.50 (-9.51%) | 920.00 | 905.00 - 985.00 | 0.3067 times | Thu 29 February 2024 | 1024.99 (3.53%) | 1024.99 | 1024.99 - 1024.99 | 0.0115 times | Thu 22 February 2024 | 990.00 (-0.1%) | 991.00 | 990.00 - 991.00 | 1.1081 times | Fri 16 February 2024 | 991.00 (-0.9%) | 990.00 | 980.00 - 991.00 | 5.9931 times | Tue 06 February 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.2147 times | Fri 02 February 2024 | 1000.00 (-28.57%) | 1120.00 | 1000.00 - 1399.99 | 0.6518 times | Tue 23 January 2024 | 1400.00 (14.38%) | 1040.00 | 1040.00 - 1400.00 | 0.5406 times | Fri 19 January 2024 | 1224.00 (11.27%) | 1040.00 | 1020.00 - 1224.00 | 0.7439 times | Fri 12 January 2024 | 1100.00 (10.55%) | 995.00 | 985.00 - 1100.00 | 0.3911 times | Fri 05 January 2024 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 2.0399 times |
Monthly price and charts 1055iml24
Strong monthly Stock price targets for 1055iml24 938087 are 945 and 1025
Monthly Target 1 | 878.33 |
Monthly Target 2 | 931.67 |
Monthly Target 3 | 958.33333333333 |
Monthly Target 4 | 1011.67 |
Monthly Target 5 | 1038.33 |
Monthly price and volumes 1055iml24
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 985.00 (-3.9%) | 920.00 | 905.00 - 985.00 | 0.174 times | Thu 29 February 2024 | 1024.99 (-23.06%) | 1090.00 | 980.00 - 1090.00 | 3.8503 times | Mon 29 January 2024 | 1332.21 (35.94%) | 995.00 | 985.00 - 1400.00 | 2.048 times | Wed 20 December 2023 | 980.00 (-9.26%) | 1020.00 | 859.40 - 1200.00 | 2.6397 times | Thu 30 November 2023 | 1080.00 (1.88%) | 1150.00 | 1080.00 - 1150.00 | 0.029 times | Tue 25 July 2023 | 1060.05 (7.29%) | 1019.99 | 1019.99 - 1150.00 | 0.2108 times | Mon 26 June 2023 | 988.00 (-1.69%) | 1024.00 | 900.00 - 1024.00 | 0.234 times | Wed 24 May 2023 | 1005.00 (-0.5%) | 1010.00 | 1005.00 - 1010.00 | 0.1644 times | Thu 27 April 2023 | 1010.00 (-1.46%) | 1025.00 | 1000.00 - 1025.00 | 0.1934 times | Mon 27 March 2023 | 1025.00 (-1.91%) | 1000.00 | 1000.00 - 1025.00 | 0.4564 times | Fri 10 February 2023 | 1045.00 (1.65%) | 1045.00 | 1045.00 - 1045.00 | 0.0967 times |
Indicator Analysis of 1055iml24
Please login to view indicator analysis. or View indicator analysis of 1055iml24 938087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055iml24 938087
DMA (daily moving average) of 1055iml24 938087
DMA period | DMA value |
5 day DMA | 982.5 |
12 day DMA | 987.13 |
20 day DMA | 1047.59 |
35 day DMA | 1032.71 |
50 day DMA | 1032.3 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1055iml24 938087
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 977.97 | 974.45 | 997.92 |
12 day EMA | 998.01 | 1000.37 | 1013.62 |
20 day EMA | 1012.99 | 1015.93 | 1025.23 |
35 day EMA | 1024.49 | 1026.82 | 1032.67 |
50 day EMA | 1025.75 | 1027.41 | 1031.49 |
SMA (simple moving average) of 1055iml24 938087
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 982.5 | 983.7 | 996.4 |
12 day SMA | 987.13 | 988.38 | 994.43 |
20 day SMA | 1047.59 | 1053.34 | 1056.22 |
35 day SMA | 1032.71 | 1033.14 | 1035.78 |
50 day SMA | 1032.3 | 1033.06 | 1034.51 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.