Login or Join
HomepageIml280622c 938093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml280622c 938093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml280622c
Strong Daily Stock price targets for Iml280622c 938093 are 1250.18 and 1250.19
| Daily Target 1 | 1250.17 |
| Daily Target 2 | 1250.17 |
| Daily Target 3 | 1250.1766666667 |
| Daily Target 4 | 1250.18 |
| Daily Target 5 | 1250.19 |
Daily price and volume Iml280622c
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1250.18 (0.42%) | 1250.17 | 1250.17 - 1250.18 | 0.8167 times |
| Tue 11 March 2025 | 1245.00 (2.22%) | 1245.00 | 1245.00 - 1245.00 | 0.8167 times |
| Thu 30 January 2025 | 1218.00 (-0.57%) | 1226.00 | 1218.00 - 1226.00 | 2.7949 times |
| Wed 29 January 2025 | 1225.00 (-0.31%) | 1225.00 | 1225.00 - 1225.00 | 2.8131 times |
| Tue 28 January 2025 | 1228.79 (-0.9%) | 1228.79 | 1228.79 - 1228.79 | 0.0817 times |
| Fri 24 January 2025 | 1240.00 (1.14%) | 1215.00 | 1215.00 - 1240.00 | 0.0181 times |
| Wed 22 January 2025 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.8258 times |
| Tue 21 January 2025 | 1225.00 (0.04%) | 1225.00 | 1225.00 - 1225.00 | 0.0091 times |
| Fri 17 January 2025 | 1224.46 (-0.85%) | 1235.85 | 1224.46 - 1235.85 | 1.8149 times |
| Wed 15 January 2025 | 1235.00 (0.07%) | 1235.00 | 1235.00 - 1235.00 | 0.0091 times |
| Mon 13 January 2025 | 1234.13 (0.1%) | 1234.13 | 1234.13 - 1234.13 | 0.0091 times |
Weekly price and charts Iml280622c
Strong weekly Stock price targets for Iml280622c 938093 are 1247.59 and 1252.77
| Weekly Target 1 | 1243.27 |
| Weekly Target 2 | 1246.73 |
| Weekly Target 3 | 1248.4533333333 |
| Weekly Target 4 | 1251.91 |
| Weekly Target 5 | 1253.63 |
Weekly price and volumes for Iml280622c
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1250.18 (2.64%) | 1245.00 | 1245.00 - 1250.18 | 0.4373 times |
| Thu 30 January 2025 | 1218.00 (-1.77%) | 1228.79 | 1218.00 - 1228.79 | 1.5233 times |
| Fri 24 January 2025 | 1240.00 (1.27%) | 1225.00 | 1215.00 - 1240.00 | 0.2284 times |
| Fri 17 January 2025 | 1224.46 (-0.68%) | 1234.13 | 1224.46 - 1235.85 | 0.4908 times |
| Fri 10 January 2025 | 1232.85 (12.08%) | 1228.00 | 1167.76 - 1232.85 | 0.0194 times |
| Fri 03 January 2025 | 1100.00 (-3.51%) | 980.00 | 979.80 - 1100.00 | 2.2376 times |
| Wed 04 December 2024 | 1140.00 (-3.06%) | 1140.00 | 1140.00 - 1140.00 | 1.6545 times |
| Thu 28 November 2024 | 1176.00 (0.51%) | 1140.75 | 980.00 - 1195.00 | 0.9305 times |
| Fri 22 November 2024 | 1170.00 (-1.35%) | 1189.00 | 1130.00 - 1189.00 | 2.4538 times |
| Wed 06 November 2024 | 1186.00 (-0.27%) | 1186.00 | 1186.00 - 1186.00 | 0.0243 times |
| Wed 30 October 2024 | 1189.19 (1.47%) | 1186.22 | 1156.57 - 1189.19 | 0.0632 times |
Monthly price and charts Iml280622c
Strong monthly Stock price targets for Iml280622c 938093 are 1247.59 and 1252.77
| Monthly Target 1 | 1243.27 |
| Monthly Target 2 | 1246.73 |
| Monthly Target 3 | 1248.4533333333 |
| Monthly Target 4 | 1251.91 |
| Monthly Target 5 | 1253.63 |
Monthly price and volumes Iml280622c
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1250.18 (2.64%) | 1245.00 | 1245.00 - 1250.18 | 0.1836 times |
| Thu 30 January 2025 | 1218.00 (24.29%) | 979.80 | 979.80 - 1240.00 | 0.9516 times |
| Mon 09 December 2024 | 980.00 (-16.67%) | 1140.00 | 980.00 - 1140.00 | 1.6318 times |
| Thu 28 November 2024 | 1176.00 (-1.11%) | 1186.00 | 980.00 - 1195.00 | 1.4309 times |
| Wed 30 October 2024 | 1189.19 (0.52%) | 1180.00 | 1156.57 - 1199.00 | 0.8649 times |
| Mon 30 September 2024 | 1183.00 (1.2%) | 1174.00 | 1139.40 - 1183.00 | 0.5303 times |
| Fri 30 August 2024 | 1169.00 (26.11%) | 935.20 | 935.20 - 1173.00 | 2.3957 times |
| Tue 29 November 2022 | 927.00 (0%) | 1000.00 | 927.00 - 1000.00 | 0.0112 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml280622c
Please login to view indicator analysis. or View indicator analysis of Iml280622c 938093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml280622c 938093
DMA (daily moving average) of Iml280622c 938093
| DMA period | DMA value |
| 5 day DMA | 1233.39 |
| 12 day DMA | 1232.03 |
| 20 day DMA | 1191.87 |
| 35 day DMA | 1189.56 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml280622c 938093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1237.61 | 1231.33 | 1224.49 |
| 12 day EMA | 1224.49 | 1219.82 | 1215.24 |
| 20 day EMA | 1210.23 | 1206.03 | 1201.93 |
| 35 day EMA | 1193.68 | 1190.35 | 1187.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml280622c 938093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.39 | 1231.36 | 1227.56 |
| 12 day SMA | 1232.03 | 1230.52 | 1229.44 |
| 20 day SMA | 1191.87 | 1189.11 | 1185.36 |
| 35 day SMA | 1189.56 | 1187.57 | 1184.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.