Login or Join
HomepageIml280622c 938093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml280622c 938093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml280622c
Strong Daily Stock price targets for Iml280622c 938093 are 1418 and 1418
| Daily Target 1 | 1418 |
| Daily Target 2 | 1418 |
| Daily Target 3 | 1418 |
| Daily Target 4 | 1418 |
| Daily Target 5 | 1418 |
Daily price and volume Iml280622c
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1418.00 (0%) | 1418.00 | 1418.00 - 1418.00 | 1.2536 times | Fri 16 January 2026 | 1418.00 (0%) | 1418.00 | 1418.00 - 1418.00 | 0.0292 times | Fri 09 January 2026 | 1418.00 (0.71%) | 1420.00 | 1418.00 - 1420.00 | 0.0292 times | Wed 31 December 2025 | 1408.00 (1.29%) | 1408.00 | 1408.00 - 1408.00 | 1.793 times | Tue 30 December 2025 | 1390.00 (-0.22%) | 1380.00 | 1380.00 - 1390.00 | 1.8222 times | Mon 15 December 2025 | 1393.00 (0.94%) | 1393.00 | 1393.00 - 1393.00 | 1.0204 times | Tue 09 December 2025 | 1380.00 (-0.72%) | 1380.00 | 1380.00 - 1380.00 | 1.0204 times | Tue 25 November 2025 | 1390.00 (1.09%) | 1390.00 | 1390.00 - 1390.00 | 1.9679 times | Mon 24 November 2025 | 1375.00 (-0.72%) | 1375.00 | 1375.00 - 1375.00 | 0.8746 times | Fri 21 November 2025 | 1385.00 (-1%) | 1385.00 | 1385.00 - 1385.00 | 0.1895 times | Thu 20 November 2025 | 1399.00 (0%) | 1399.00 | 1399.00 - 1399.00 | 1.7784 times |
Weekly price and charts Iml280622c
Strong weekly Stock price targets for Iml280622c 938093 are 1418 and 1418
| Weekly Target 1 | 1418 |
| Weekly Target 2 | 1418 |
| Weekly Target 3 | 1418 |
| Weekly Target 4 | 1418 |
| Weekly Target 5 | 1418 |
Weekly price and volumes for Iml280622c
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1418.00 (0%) | 1418.00 | 1418.00 - 1418.00 | 0.6631 times | Fri 16 January 2026 | 1418.00 (0%) | 1418.00 | 1418.00 - 1418.00 | 0.0154 times | Fri 09 January 2026 | 1418.00 (2.75%) | 1393.00 | 1380.00 - 1420.00 | 2.4672 times | Tue 09 December 2025 | 1380.00 (-0.72%) | 1380.00 | 1380.00 - 1380.00 | 0.5397 times | Tue 25 November 2025 | 1390.00 (0.36%) | 1375.00 | 1375.00 - 1390.00 | 1.5035 times | Fri 21 November 2025 | 1385.00 (17.85%) | 1399.00 | 1385.00 - 1399.00 | 1.3878 times | Thu 13 November 2025 | 1175.23 (-13.01%) | 1375.00 | 1175.23 - 1399.90 | 1.7039 times | Mon 01 September 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.0231 times | Mon 25 August 2025 | 1351.00 (-1.07%) | 1351.00 | 1351.00 - 1351.00 | 0.2621 times | Thu 07 August 2025 | 1365.63 (0.93%) | 1359.00 | 1125.20 - 1373.70 | 1.4341 times | Wed 30 July 2025 | 1353.00 (1.35%) | 1353.00 | 1353.00 - 1353.00 | 0.1234 times |
Monthly price and charts Iml280622c
Strong monthly Stock price targets for Iml280622c 938093 are 1417 and 1419
| Monthly Target 1 | 1416.67 |
| Monthly Target 2 | 1417.33 |
| Monthly Target 3 | 1418.6666666667 |
| Monthly Target 4 | 1419.33 |
| Monthly Target 5 | 1420.67 |
Monthly price and volumes Iml280622c
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1418.00 (0.71%) | 1420.00 | 1418.00 - 1420.00 | 0.226 times | Wed 31 December 2025 | 1408.00 (1.29%) | 1380.00 | 1380.00 - 1408.00 | 0.9741 times | Tue 25 November 2025 | 1390.00 (2.89%) | 1375.00 | 1175.23 - 1399.90 | 1.4964 times | Mon 01 September 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.0075 times | Mon 25 August 2025 | 1351.00 (-0.15%) | 1359.00 | 1125.20 - 1373.70 | 0.5523 times | Wed 30 July 2025 | 1353.00 (-9.8%) | 1350.00 | 1125.20 - 1353.00 | 1.0218 times | Wed 25 June 2025 | 1500.00 (13.98%) | 1316.00 | 1000.00 - 1500.00 | 4.0623 times | Thu 22 May 2025 | 1316.00 (4.78%) | 1274.00 | 1274.00 - 1316.00 | 1.175 times | Thu 24 April 2025 | 1256.00 (0.47%) | 1218.93 | 1218.93 - 1283.12 | 0.0326 times | Wed 12 March 2025 | 1250.18 (2.64%) | 1245.00 | 1245.00 - 1250.18 | 0.4519 times | Thu 30 January 2025 | 1218.00 (24.29%) | 979.80 | 979.80 - 1240.00 | 2.3425 times |
Indicator Analysis of Iml280622c
Please login to view indicator analysis. or View indicator analysis of Iml280622c 938093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml280622c 938093
DMA (daily moving average) of Iml280622c 938093
| DMA period | DMA value |
| 5 day DMA | 1410.4 |
| 12 day DMA | 1397.75 |
| 20 day DMA | 1374.94 |
| 35 day DMA | 1343.71 |
| 50 day DMA | 1316.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml280622c 938093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.53 | 1406.79 | 1401.18 |
| 12 day EMA | 1392.99 | 1388.44 | 1383.07 |
| 20 day EMA | 1375.56 | 1371.1 | 1366.16 |
| 35 day EMA | 1346.93 | 1342.75 | 1338.32 |
| 50 day EMA | 1318.67 | 1314.62 | 1310.4 |
SMA (simple moving average) of Iml280622c 938093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.4 | 1405.4 | 1397.8 |
| 12 day SMA | 1397.75 | 1377.52 | 1375.94 |
| 20 day SMA | 1374.94 | 1371.69 | 1367.54 |
| 35 day SMA | 1343.71 | 1340.8 | 1337.46 |
| 50 day SMA | 1316.41 | 1312.73 | 1309.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.