Login or Join
HomepageIml280622c 938093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml280622c 938093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml280622c
Strong Daily Stock price targets for Iml280622c 938093 are 1393 and 1393
| Daily Target 1 | 1393 |
| Daily Target 2 | 1393 |
| Daily Target 3 | 1393 |
| Daily Target 4 | 1393 |
| Daily Target 5 | 1393 |
Daily price and volume Iml280622c
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1393.00 (0.94%) | 1393.00 | 1393.00 - 1393.00 | 1.0086 times | Tue 09 December 2025 | 1380.00 (-0.72%) | 1380.00 | 1380.00 - 1380.00 | 1.0086 times | Tue 25 November 2025 | 1390.00 (1.09%) | 1390.00 | 1390.00 - 1390.00 | 1.9452 times | Mon 24 November 2025 | 1375.00 (-0.72%) | 1375.00 | 1375.00 - 1375.00 | 0.8646 times | Fri 21 November 2025 | 1385.00 (-1%) | 1385.00 | 1385.00 - 1385.00 | 0.1873 times | Thu 20 November 2025 | 1399.00 (19.04%) | 1399.00 | 1399.00 - 1399.00 | 1.7579 times | Thu 13 November 2025 | 1175.23 (-15.99%) | 1175.23 | 1175.23 - 1175.23 | 0.0144 times | Tue 11 November 2025 | 1399.00 (1.75%) | 1399.90 | 1398.90 - 1399.90 | 2.0173 times | Mon 10 November 2025 | 1375.00 (1.78%) | 1375.00 | 1375.00 - 1375.00 | 1.1527 times | Mon 01 September 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.0432 times | Mon 25 August 2025 | 1351.00 (-1.07%) | 1351.00 | 1351.00 - 1351.00 | 0.4899 times |
Weekly price and charts Iml280622c
Strong weekly Stock price targets for Iml280622c 938093 are 1393 and 1393
| Weekly Target 1 | 1393 |
| Weekly Target 2 | 1393 |
| Weekly Target 3 | 1393 |
| Weekly Target 4 | 1393 |
| Weekly Target 5 | 1393 |
Weekly price and volumes for Iml280622c
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1393.00 (0.94%) | 1393.00 | 1393.00 - 1393.00 | 0.74 times | Tue 09 December 2025 | 1380.00 (-0.72%) | 1380.00 | 1380.00 - 1380.00 | 0.74 times | Tue 25 November 2025 | 1390.00 (0.36%) | 1375.00 | 1375.00 - 1390.00 | 2.0613 times | Fri 21 November 2025 | 1385.00 (17.85%) | 1399.00 | 1385.00 - 1399.00 | 1.4271 times | Thu 13 November 2025 | 1175.23 (-13.01%) | 1375.00 | 1175.23 - 1399.90 | 2.3362 times | Mon 01 September 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.0317 times | Mon 25 August 2025 | 1351.00 (-1.07%) | 1351.00 | 1351.00 - 1351.00 | 0.3594 times | Thu 07 August 2025 | 1365.63 (0.93%) | 1359.00 | 1125.20 - 1373.70 | 1.9662 times | Wed 30 July 2025 | 1353.00 (1.35%) | 1353.00 | 1353.00 - 1353.00 | 0.1691 times | Fri 25 July 2025 | 1335.00 (-0.74%) | 1335.00 | 1335.00 - 1335.00 | 0.1691 times | Fri 18 July 2025 | 1345.00 (-0.37%) | 1350.00 | 1125.20 - 1350.00 | 1.1522 times |
Monthly price and charts Iml280622c
Strong monthly Stock price targets for Iml280622c 938093 are 1386.5 and 1399.5
| Monthly Target 1 | 1375.67 |
| Monthly Target 2 | 1384.33 |
| Monthly Target 3 | 1388.6666666667 |
| Monthly Target 4 | 1397.33 |
| Monthly Target 5 | 1401.67 |
Monthly price and volumes Iml280622c
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1393.00 (0.22%) | 1380.00 | 1380.00 - 1393.00 | 0.3088 times | Tue 25 November 2025 | 1390.00 (2.89%) | 1375.00 | 1175.23 - 1399.90 | 1.2155 times | Mon 01 September 2025 | 1351.00 (0%) | 1351.00 | 1351.00 - 1351.00 | 0.0066 times | Mon 25 August 2025 | 1351.00 (-0.15%) | 1359.00 | 1125.20 - 1373.70 | 0.4853 times | Wed 30 July 2025 | 1353.00 (-9.8%) | 1350.00 | 1125.20 - 1353.00 | 0.8979 times | Wed 25 June 2025 | 1500.00 (13.98%) | 1316.00 | 1000.00 - 1500.00 | 3.5694 times | Thu 22 May 2025 | 1316.00 (4.78%) | 1274.00 | 1274.00 - 1316.00 | 1.0324 times | Thu 24 April 2025 | 1256.00 (0.47%) | 1218.93 | 1218.93 - 1283.12 | 0.0287 times | Wed 12 March 2025 | 1250.18 (2.64%) | 1245.00 | 1245.00 - 1250.18 | 0.3971 times | Thu 30 January 2025 | 1218.00 (24.29%) | 979.80 | 979.80 - 1240.00 | 2.0582 times | Mon 09 December 2024 | 980.00 (-16.67%) | 1140.00 | 980.00 - 1140.00 | 3.5297 times |
Indicator Analysis of Iml280622c
Please login to view indicator analysis. or View indicator analysis of Iml280622c 938093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml280622c 938093
DMA (daily moving average) of Iml280622c 938093
| DMA period | DMA value |
| 5 day DMA | 1384.6 |
| 12 day DMA | 1361.57 |
| 20 day DMA | 1345.3 |
| 35 day DMA | 1322.92 |
| 50 day DMA | 1292.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml280622c 938093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.02 | 1373.53 | 1370.29 |
| 12 day EMA | 1363.24 | 1357.83 | 1353.8 |
| 20 day EMA | 1347.14 | 1342.31 | 1338.34 |
| 35 day EMA | 1315.12 | 1310.54 | 1306.45 |
| 50 day EMA | 1285.26 | 1280.86 | 1276.81 |
SMA (simple moving average) of Iml280622c 938093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.6 | 1385.8 | 1344.85 |
| 12 day SMA | 1361.57 | 1357.98 | 1356.23 |
| 20 day SMA | 1345.3 | 1350.65 | 1348.75 |
| 35 day SMA | 1322.92 | 1318.69 | 1314.06 |
| 50 day SMA | 1292.27 | 1284.01 | 1279.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.