Login or Join
HomepageIml280622c 938093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml280622c 938093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml280622c
Strong Daily Stock price targets for Iml280622c 938093 are 1214 and 1222
| Daily Target 1 | 1212.67 |
| Daily Target 2 | 1215.33 |
| Daily Target 3 | 1220.6666666667 |
| Daily Target 4 | 1223.33 |
| Daily Target 5 | 1228.67 |
Daily price and volume Iml280622c
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1218.00 (-0.57%) | 1226.00 | 1218.00 - 1226.00 | 3.3297 times | Wed 29 January 2025 | 1225.00 (-0.31%) | 1225.00 | 1225.00 - 1225.00 | 3.3514 times | Tue 28 January 2025 | 1228.79 (-0.9%) | 1228.79 | 1228.79 - 1228.79 | 0.0973 times | Fri 24 January 2025 | 1240.00 (1.14%) | 1215.00 | 1215.00 - 1240.00 | 0.0216 times | Wed 22 January 2025 | 1226.00 (0.08%) | 1226.00 | 1226.00 - 1226.00 | 0.9838 times | Tue 21 January 2025 | 1225.00 (0.04%) | 1225.00 | 1225.00 - 1225.00 | 0.0108 times | Fri 17 January 2025 | 1224.46 (-0.85%) | 1235.85 | 1224.46 - 1235.85 | 2.1622 times | Wed 15 January 2025 | 1235.00 (0.07%) | 1235.00 | 1235.00 - 1235.00 | 0.0108 times | Mon 13 January 2025 | 1234.13 (0.1%) | 1234.13 | 1234.13 - 1234.13 | 0.0108 times | Fri 10 January 2025 | 1232.85 (0.07%) | 1232.00 | 1232.00 - 1232.85 | 0.0216 times | Thu 09 January 2025 | 1232.00 (0%) | 1232.00 | 1232.00 - 1232.00 | 0.0108 times |
Weekly price and charts Iml280622c
Strong weekly Stock price targets for Iml280622c 938093 are 1212.61 and 1223.4
| Weekly Target 1 | 1210.81 |
| Weekly Target 2 | 1214.4 |
| Weekly Target 3 | 1221.5966666667 |
| Weekly Target 4 | 1225.19 |
| Weekly Target 5 | 1232.39 |
Weekly price and volumes for Iml280622c
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1218.00 (-1.77%) | 1228.79 | 1218.00 - 1228.79 | 1.5825 times | Fri 24 January 2025 | 1240.00 (1.27%) | 1225.00 | 1215.00 - 1240.00 | 0.2373 times | Fri 17 January 2025 | 1224.46 (-0.68%) | 1234.13 | 1224.46 - 1235.85 | 0.5098 times | Fri 10 January 2025 | 1232.85 (12.08%) | 1228.00 | 1167.76 - 1232.85 | 0.0202 times | Fri 03 January 2025 | 1100.00 (-3.51%) | 980.00 | 979.80 - 1100.00 | 2.3246 times | Wed 04 December 2024 | 1140.00 (-3.06%) | 1140.00 | 1140.00 - 1140.00 | 1.7188 times | Thu 28 November 2024 | 1176.00 (0.51%) | 1140.75 | 980.00 - 1195.00 | 0.9667 times | Fri 22 November 2024 | 1170.00 (-1.35%) | 1189.00 | 1130.00 - 1189.00 | 2.5492 times | Wed 06 November 2024 | 1186.00 (-0.27%) | 1186.00 | 1186.00 - 1186.00 | 0.0252 times | Wed 30 October 2024 | 1189.19 (1.47%) | 1186.22 | 1156.57 - 1189.19 | 0.0656 times | Tue 22 October 2024 | 1172.00 (-2.1%) | 1176.48 | 1172.00 - 1176.48 | 0.4594 times |
Monthly price and charts Iml280622c
Strong monthly Stock price targets for Iml280622c 938093 are 1098.9 and 1359.1
| Monthly Target 1 | 885.73 |
| Monthly Target 2 | 1051.87 |
| Monthly Target 3 | 1145.9333333333 |
| Monthly Target 4 | 1312.07 |
| Monthly Target 5 | 1406.13 |
Monthly price and volumes Iml280622c
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1218.00 (24.29%) | 979.80 | 979.80 - 1240.00 | 0.8522 times | Mon 09 December 2024 | 980.00 (-16.67%) | 1140.00 | 980.00 - 1140.00 | 1.4614 times | Thu 28 November 2024 | 1176.00 (-1.11%) | 1186.00 | 980.00 - 1195.00 | 1.2814 times | Wed 30 October 2024 | 1189.19 (0.52%) | 1180.00 | 1156.57 - 1199.00 | 0.7745 times | Mon 30 September 2024 | 1183.00 (1.2%) | 1174.00 | 1139.40 - 1183.00 | 0.4749 times | Fri 30 August 2024 | 1169.00 (26.11%) | 935.20 | 935.20 - 1173.00 | 2.1455 times | Tue 29 November 2022 | 927.00 (0%) | 1000.00 | 927.00 - 1000.00 | 0.01 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml280622c
Please login to view indicator analysis. or View indicator analysis of Iml280622c 938093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml280622c 938093
DMA (daily moving average) of Iml280622c 938093
| DMA period | DMA value |
| 5 day DMA | 1227.56 |
| 12 day DMA | 1229.44 |
| 20 day DMA | 1185.36 |
| 35 day DMA | 1184.55 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml280622c 938093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.49 | 1227.73 | 1229.09 |
| 12 day EMA | 1215.24 | 1214.74 | 1212.88 |
| 20 day EMA | 1201.93 | 1200.24 | 1197.64 |
| 35 day EMA | 1187.13 | 1185.31 | 1182.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml280622c 938093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1227.56 | 1228.96 | 1228.85 |
| 12 day SMA | 1229.44 | 1229.01 | 1218.6 |
| 20 day SMA | 1185.36 | 1183.91 | 1181.96 |
| 35 day SMA | 1184.55 | 1182.87 | 1181.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.