Login or Join
HomepageEbl150722 938097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722 938097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722
Strong Daily Stock price targets for Ebl150722 938097 are 1175.75 and 1175.75
| Daily Target 1 | 1175.75 |
| Daily Target 2 | 1175.75 |
| Daily Target 3 | 1175.75 |
| Daily Target 4 | 1175.75 |
| Daily Target 5 | 1175.75 |
Daily price and volume Ebl150722
| Date | Closing | Open | Range | Volume |
| Thu 27 June 2024 | 1175.75 (0.19%) | 1175.75 | 1175.75 - 1175.75 | 0.0286 times |
| Tue 25 June 2024 | 1173.55 (0.23%) | 1160.00 | 1160.00 - 1173.55 | 3 times |
| Mon 24 June 2024 | 1170.85 (0%) | 1170.85 | 1170.85 - 1170.85 | 0.1714 times |
| Fri 21 June 2024 | 1170.85 (0%) | 1170.85 | 1170.85 - 1170.85 | 0.1714 times |
| Thu 20 June 2024 | 1170.85 (0%) | 1170.85 | 1170.85 - 1170.85 | 0.3429 times |
| Wed 19 June 2024 | 1170.85 (0.2%) | 1165.00 | 1165.00 - 1170.85 | 1.5143 times |
| Fri 14 June 2024 | 1168.55 (0%) | 1146.34 | 1146.34 - 1168.55 | 0.4571 times |
| Thu 13 June 2024 | 1168.55 (0.1%) | 1146.34 | 1146.34 - 1168.55 | 0.4571 times |
| Wed 12 June 2024 | 1167.35 (0%) | 1167.35 | 1167.35 - 1167.35 | 2.8571 times |
| Tue 11 June 2024 | 1167.35 (0.29%) | 1167.35 | 1167.35 - 1167.35 | 1 times |
| Mon 10 June 2024 | 1164.00 (0.78%) | 1162.83 | 1162.83 - 1164.00 | 13.8857 times |
Weekly price and charts Ebl150722
Strong weekly Stock price targets for Ebl150722 938097 are 1167.88 and 1183.63
| Weekly Target 1 | 1154.75 |
| Weekly Target 2 | 1165.25 |
| Weekly Target 3 | 1170.5 |
| Weekly Target 4 | 1181 |
| Weekly Target 5 | 1186.25 |
Weekly price and volumes for Ebl150722
| Date | Closing | Open | Range | Volume |
| Thu 27 June 2024 | 1175.75 (0.42%) | 1170.85 | 1160.00 - 1175.75 | 0.4891 times |
| Fri 21 June 2024 | 1170.85 (0.2%) | 1165.00 | 1165.00 - 1170.85 | 0.31 times |
| Fri 14 June 2024 | 1168.55 (1.17%) | 1162.83 | 1146.34 - 1168.55 | 2.8515 times |
| Tue 04 June 2024 | 1155.00 (-0.69%) | 1166.35 | 1136.80 - 1166.35 | 0.2009 times |
| Fri 31 May 2024 | 1163.00 (0.54%) | 1160.00 | 1150.00 - 1163.85 | 0.6157 times |
| Fri 24 May 2024 | 1156.80 (-0.02%) | 1156.80 | 1156.80 - 1156.80 | 0.2183 times |
| Sat 18 May 2024 | 1157.00 (0.2%) | 1135.85 | 1135.80 - 1157.00 | 0.3493 times |
| Fri 03 May 2024 | 1154.65 (0.68%) | 1147.80 | 1147.80 - 1154.65 | 0.6332 times |
| Fri 26 April 2024 | 1146.80 (0.44%) | 1141.75 | 1141.75 - 1146.80 | 3.0568 times |
| Thu 18 April 2024 | 1141.80 (-0.02%) | 1131.80 | 1115.20 - 1141.80 | 1.2751 times |
| Fri 12 April 2024 | 1142.00 (0.69%) | 1130.00 | 1130.00 - 1142.00 | 2.2751 times |
Monthly price and charts Ebl150722
Strong monthly Stock price targets for Ebl150722 938097 are 1156.28 and 1195.23
| Monthly Target 1 | 1123.82 |
| Monthly Target 2 | 1149.78 |
| Monthly Target 3 | 1162.7666666667 |
| Monthly Target 4 | 1188.73 |
| Monthly Target 5 | 1201.72 |
Monthly price and volumes Ebl150722
| Date | Closing | Open | Range | Volume |
| Thu 27 June 2024 | 1175.75 (1.1%) | 1166.35 | 1136.80 - 1175.75 | 0.9277 times |
| Fri 31 May 2024 | 1163.00 (1.32%) | 1147.80 | 1135.80 - 1163.85 | 0.3471 times |
| Tue 30 April 2024 | 1147.80 (2.03%) | 1130.20 | 1115.20 - 1147.80 | 1.8818 times |
| Wed 27 March 2024 | 1125.00 (1.09%) | 1128.80 | 1120.75 - 1132.65 | 0.2766 times |
| Wed 21 February 2024 | 1112.85 (0.26%) | 1104.70 | 1104.70 - 1113.80 | 0.2419 times |
| Wed 24 January 2024 | 1110.00 (3.53%) | 1075.35 | 1075.20 - 1110.00 | 0.2009 times |
| Fri 29 December 2023 | 1072.20 (-1.18%) | 1085.00 | 1072.20 - 1124.00 | 1.3453 times |
| Thu 30 November 2023 | 1085.00 (3.31%) | 1075.80 | 1056.80 - 1097.00 | 3.976 times |
| Tue 31 October 2023 | 1050.20 (-1.28%) | 1055.85 | 1050.20 - 1075.80 | 0.2451 times |
| Thu 28 September 2023 | 1063.80 (-0.19%) | 1069.00 | 1050.00 - 1080.45 | 0.5575 times |
| Thu 31 August 2023 | 1065.80 (0.57%) | 1041.35 | 1041.20 - 1065.80 | 0.6784 times |
Indicator Analysis of Ebl150722
Please login to view indicator analysis. or View indicator analysis of Ebl150722 938097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722 938097
DMA (daily moving average) of Ebl150722 938097
| DMA period | DMA value |
| 5 day DMA | 1172.37 |
| 12 day DMA | 1168.63 |
| 20 day DMA | 1163.68 |
| 35 day DMA | 1153.63 |
| 50 day DMA | 1140.09 |
| 100 day DMA | 1101.85 |
| 150 day DMA | 1065.38 |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722 938097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.64 | 1171.09 | 1169.86 |
| 12 day EMA | 1168.14 | 1166.76 | 1165.53 |
| 20 day EMA | 1162.71 | 1161.34 | 1160.06 |
| 35 day EMA | 1151.61 | 1150.19 | 1148.82 |
| 50 day EMA | 1140.33 | 1138.89 | 1137.48 |
SMA (simple moving average) of Ebl150722 938097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.37 | 1171.39 | 1170.39 |
| 12 day SMA | 1168.63 | 1165.38 | 1164.5 |
| 20 day SMA | 1163.68 | 1161.68 | 1159.8 |
| 35 day SMA | 1153.63 | 1152.18 | 1150.8 |
| 50 day SMA | 1140.09 | 1138.96 | 1137.87 |
| 100 day SMA | 1101.85 | 1100.3 | 1098.96 |
| 150 day SMA | 1065.38 | 1064.11 | 1062.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.