Login or Join
HomepageEbl150722 938097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722 938097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722
Strong Daily Stock price targets for Ebl150722 938097 are 1143.76 and 1143.81
| Daily Target 1 | 1143.72 |
| Daily Target 2 | 1143.74 |
| Daily Target 3 | 1143.77 |
| Daily Target 4 | 1143.79 |
| Daily Target 5 | 1143.82 |
Daily price and volume Ebl150722
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1143.76 (0.18%) | 1143.75 | 1143.75 - 1143.80 | 2.449 times | Tue 23 April 2024 | 1141.75 (-0%) | 1141.75 | 1141.75 - 1141.75 | 1.1104 times | Thu 18 April 2024 | 1141.80 (2.39%) | 1140.00 | 1140.00 - 1141.80 | 0.6122 times | Tue 16 April 2024 | 1115.20 (-2.35%) | 1131.80 | 1115.20 - 1131.80 | 1.1405 times | Fri 12 April 2024 | 1142.00 (0%) | 1142.00 | 1142.00 - 1142.00 | 0.006 times | Tue 09 April 2024 | 1142.00 (0.69%) | 1130.00 | 1130.00 - 1142.00 | 3.1212 times | Thu 04 April 2024 | 1134.20 (0.35%) | 1134.20 | 1134.20 - 1134.20 | 1.0804 times | Wed 03 April 2024 | 1130.20 (0.46%) | 1130.20 | 1130.20 - 1130.20 | 0.06 times | Wed 27 March 2024 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.06 times | Wed 20 March 2024 | 1125.00 (-0.68%) | 1120.85 | 1120.75 - 1125.00 | 0.3601 times | Fri 15 March 2024 | 1132.65 (0.34%) | 1132.65 | 1132.65 - 1132.65 | 0.018 times |
Weekly price and charts Ebl150722
Strong weekly Stock price targets for Ebl150722 938097 are 1142.76 and 1144.81
| Weekly Target 1 | 1141.05 |
| Weekly Target 2 | 1142.41 |
| Weekly Target 3 | 1143.1033333333 |
| Weekly Target 4 | 1144.46 |
| Weekly Target 5 | 1145.15 |
Weekly price and volumes for Ebl150722
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1143.76 (0.17%) | 1141.75 | 1141.75 - 1143.80 | 2.6955 times | Thu 18 April 2024 | 1141.80 (-0.02%) | 1131.80 | 1115.20 - 1141.80 | 1.3273 times | Fri 12 April 2024 | 1142.00 (0.69%) | 1130.00 | 1130.00 - 1142.00 | 2.3682 times | Thu 04 April 2024 | 1134.20 (0.82%) | 1130.20 | 1130.20 - 1134.20 | 0.8636 times | Wed 27 March 2024 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0455 times | Wed 20 March 2024 | 1125.00 (-0.68%) | 1120.85 | 1120.75 - 1125.00 | 0.2727 times | Fri 15 March 2024 | 1132.65 (1.78%) | 1128.80 | 1128.80 - 1132.65 | 0.8773 times | Wed 21 February 2024 | 1112.85 (0.74%) | 1112.35 | 1112.35 - 1113.80 | 1.0227 times | Fri 02 February 2024 | 1104.70 (-0.48%) | 1110.00 | 1104.70 - 1110.00 | 0.1591 times | Thu 18 January 2024 | 1110.00 (1.34%) | 1107.80 | 1107.60 - 1110.00 | 0.3682 times | Thu 11 January 2024 | 1095.35 (2.16%) | 1075.35 | 1075.20 - 1095.35 | 0.3636 times |
Monthly price and charts Ebl150722
Strong monthly Stock price targets for Ebl150722 938097 are 1129.48 and 1158.08
| Monthly Target 1 | 1105.65 |
| Monthly Target 2 | 1124.71 |
| Monthly Target 3 | 1134.2533333333 |
| Monthly Target 4 | 1153.31 |
| Monthly Target 5 | 1162.85 |
Monthly price and volumes Ebl150722
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1143.76 (1.67%) | 1130.20 | 1115.20 - 1143.80 | 1.6388 times | Wed 27 March 2024 | 1125.00 (1.09%) | 1128.80 | 1120.75 - 1132.65 | 0.27 times | Wed 21 February 2024 | 1112.85 (0.26%) | 1104.70 | 1104.70 - 1113.80 | 0.2362 times | Wed 24 January 2024 | 1110.00 (3.53%) | 1075.35 | 1075.20 - 1110.00 | 0.1961 times | Fri 29 December 2023 | 1072.20 (-1.18%) | 1085.00 | 1072.20 - 1124.00 | 1.3133 times | Thu 30 November 2023 | 1085.00 (3.31%) | 1075.80 | 1056.80 - 1097.00 | 3.8813 times | Tue 31 October 2023 | 1050.20 (-1.28%) | 1055.85 | 1050.20 - 1075.80 | 0.2392 times | Thu 28 September 2023 | 1063.80 (-0.19%) | 1069.00 | 1050.00 - 1080.45 | 0.5442 times | Thu 31 August 2023 | 1065.80 (0.57%) | 1041.35 | 1041.20 - 1065.80 | 0.6623 times | Fri 28 July 2023 | 1059.80 (4.68%) | 1012.46 | 1012.45 - 1059.80 | 1.0186 times | Fri 30 June 2023 | 1012.45 (2.7%) | 1040.55 | 1000.00 - 1044.85 | 0.7023 times |
Indicator Analysis of Ebl150722
Please login to view indicator analysis. or View indicator analysis of Ebl150722 938097 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722 938097
DMA (daily moving average) of Ebl150722 938097
| DMA period | DMA value |
| 5 day DMA | 1136.9 |
| 12 day DMA | 1133.53 |
| 20 day DMA | 1123.78 |
| 35 day DMA | 1108.15 |
| 50 day DMA | 1095.21 |
| 100 day DMA | 1060.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722 938097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.67 | 1136.13 | 1133.32 |
| 12 day EMA | 1131.75 | 1129.57 | 1127.36 |
| 20 day EMA | 1123.91 | 1121.82 | 1119.72 |
| 35 day EMA | 1110.39 | 1108.43 | 1106.47 |
| 50 day EMA | 1096.36 | 1094.43 | 1092.5 |
SMA (simple moving average) of Ebl150722 938097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.9 | 1136.55 | 1135.04 |
| 12 day SMA | 1133.53 | 1130.95 | 1128.5 |
| 20 day SMA | 1123.78 | 1121.36 | 1118.04 |
| 35 day SMA | 1108.15 | 1105.7 | 1103.28 |
| 50 day SMA | 1095.21 | 1093.65 | 1092.13 |
| 100 day SMA | 1060.05 | 1058.56 | 1057.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.