Login or Join
Homepage88ebl25 938099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
88ebl25 938099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 88ebl25
Strong Daily Stock price targets for 88ebl25 938099 are 996.5 and 996.5
| Daily Target 1 | 996.5 |
| Daily Target 2 | 996.5 |
| Daily Target 3 | 996.5 |
| Daily Target 4 | 996.5 |
| Daily Target 5 | 996.5 |
Daily price and volume 88ebl25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 996.50 (0.05%) | 996.50 | 996.50 - 996.50 | 0.6103 times |
| Thu 05 June 2025 | 996.00 (-0.2%) | 999.50 | 995.20 - 999.99 | 0.9429 times |
| Wed 04 June 2025 | 998.02 (0.1%) | 997.10 | 997.00 - 998.02 | 0.6988 times |
| Tue 03 June 2025 | 997.00 (-0.1%) | 996.00 | 996.00 - 999.00 | 2.4474 times |
| Mon 02 June 2025 | 997.99 (-0.18%) | 998.00 | 997.00 - 998.00 | 1.5014 times |
| Fri 30 May 2025 | 999.80 (0.42%) | 999.80 | 999.80 - 999.80 | 0.3845 times |
| Thu 29 May 2025 | 995.64 (0.3%) | 998.00 | 995.11 - 998.00 | 1.2298 times |
| Mon 26 May 2025 | 992.66 (0.01%) | 992.66 | 992.66 - 992.66 | 0.0031 times |
| Mon 19 May 2025 | 992.59 (-1.04%) | 992.00 | 992.00 - 992.75 | 2.1361 times |
| Thu 15 May 2025 | 1003.00 (0.5%) | 999.00 | 999.00 - 1003.00 | 0.0458 times |
| Mon 12 May 2025 | 998.02 (0.25%) | 998.00 | 995.30 - 1000.90 | 5.1022 times |
Weekly price and charts 88ebl25
Strong weekly Stock price targets for 88ebl25 938099 are 993.46 and 998.25
| Weekly Target 1 | 992.44 |
| Weekly Target 2 | 994.47 |
| Weekly Target 3 | 997.23 |
| Weekly Target 4 | 999.26 |
| Weekly Target 5 | 1002.02 |
Weekly price and volumes for 88ebl25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 996.50 (-0.33%) | 998.00 | 995.20 - 999.99 | 1.4248 times |
| Fri 30 May 2025 | 999.80 (0.73%) | 992.66 | 992.66 - 999.80 | 0.3716 times |
| Mon 19 May 2025 | 992.59 (-1.04%) | 992.00 | 992.00 - 992.75 | 0.4908 times |
| Thu 15 May 2025 | 1003.00 (0.75%) | 998.00 | 995.30 - 1003.00 | 1.1829 times |
| Fri 09 May 2025 | 995.55 (-0.35%) | 995.45 | 995.00 - 1001.00 | 2.6441 times |
| Fri 02 May 2025 | 999.00 (0.59%) | 999.90 | 990.00 - 999.90 | 0.1767 times |
| Fri 25 April 2025 | 993.10 (0.61%) | 993.00 | 986.30 - 993.15 | 1.7249 times |
| Thu 17 April 2025 | 987.03 (-0.4%) | 993.00 | 987.00 - 995.00 | 1.809 times |
| Tue 08 April 2025 | 991.04 (0.58%) | 985.35 | 985.35 - 991.04 | 0.1402 times |
| Tue 01 April 2025 | 985.35 (-0.97%) | 985.35 | 985.35 - 985.35 | 0.0351 times |
| Wed 26 March 2025 | 995.00 (0.56%) | 987.00 | 983.00 - 1004.22 | 1.9394 times |
Monthly price and charts 88ebl25
Strong monthly Stock price targets for 88ebl25 938099 are 993.46 and 998.25
| Monthly Target 1 | 992.44 |
| Monthly Target 2 | 994.47 |
| Monthly Target 3 | 997.23 |
| Monthly Target 4 | 999.26 |
| Monthly Target 5 | 1002.02 |
Monthly price and volumes 88ebl25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 996.50 (-0.33%) | 998.00 | 995.20 - 999.99 | 0.4381 times |
| Fri 30 May 2025 | 999.80 (0.07%) | 999.00 | 992.00 - 1003.00 | 1.4421 times |
| Tue 29 April 2025 | 999.09 (0.41%) | 985.35 | 985.35 - 999.90 | 1.1946 times |
| Wed 26 March 2025 | 995.00 (0.81%) | 987.20 | 980.00 - 1004.22 | 1.9772 times |
| Mon 17 February 2025 | 987.03 (0.51%) | 1000.00 | 986.85 - 1000.00 | 0.0893 times |
| Fri 24 January 2025 | 982.00 (-0.3%) | 975.00 | 975.00 - 1006.33 | 0.5705 times |
| Tue 31 December 2024 | 985.00 (-0.33%) | 988.30 | 971.18 - 995.00 | 0.7358 times |
| Fri 29 November 2024 | 988.30 (2.2%) | 980.00 | 968.00 - 990.00 | 1.3177 times |
| Wed 23 October 2024 | 967.00 (-1.33%) | 985.00 | 965.00 - 995.00 | 1.7644 times |
| Thu 26 September 2024 | 980.00 (0.57%) | 994.00 | 970.00 - 998.90 | 0.4702 times |
| Thu 29 August 2024 | 974.45 (-0.57%) | 962.00 | 962.00 - 984.90 | 0.8824 times |
Indicator Analysis of 88ebl25
Please login to view indicator analysis. or View indicator analysis of 88ebl25 938099 on MunafaSutra.com for free
DMA SMA EMA moving averages of 88ebl25 938099
DMA (daily moving average) of 88ebl25 938099
| DMA period | DMA value |
| 5 day DMA | 997.1 |
| 12 day DMA | 996.9 |
| 20 day DMA | 996.04 |
| 35 day DMA | 993.03 |
| 50 day DMA | 991.37 |
| 100 day DMA | 986.28 |
| 150 day DMA | 979.83 |
| 200 day DMA | 974.8 |
EMA (exponential moving average) of 88ebl25 938099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.82 | 996.98 | 997.47 |
| 12 day EMA | 996.54 | 996.55 | 996.65 |
| 20 day EMA | 995.58 | 995.48 | 995.42 |
| 35 day EMA | 993.65 | 993.48 | 993.33 |
| 50 day EMA | 991.35 | 991.14 | 990.94 |
SMA (simple moving average) of 88ebl25 938099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.1 | 997.76 | 997.69 |
| 12 day SMA | 996.9 | 997.12 | 997.12 |
| 20 day SMA | 996.04 | 995.56 | 995.41 |
| 35 day SMA | 993.03 | 992.89 | 992.53 |
| 50 day SMA | 991.37 | 991.14 | 990.92 |
| 100 day SMA | 986.28 | 985.95 | 985.74 |
| 150 day SMA | 979.83 | 979.65 | 979.51 |
| 200 day SMA | 974.8 | 974.61 | 974.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.