Login or Join
Homepage88ebl25 938099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
88ebl25 938099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 88ebl25
Strong Daily Stock price targets for 88ebl25 938099 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 88ebl25
| Date | Closing | Open | Range | Volume |
| Wed 25 June 2025 | 997.00 (0.3%) | 997.00 | 997.00 - 997.00 | 0.2542 times |
| Thu 19 June 2025 | 994.00 (-0.01%) | 994.00 | 994.00 - 994.00 | 2.1355 times |
| Wed 18 June 2025 | 994.05 (0.06%) | 994.00 | 994.00 - 995.00 | 4.599 times |
| Tue 17 June 2025 | 993.50 (-0.55%) | 994.00 | 993.50 - 994.00 | 0.4449 times |
| Fri 13 June 2025 | 999.00 (-0.15%) | 999.00 | 999.00 - 999.00 | 0.0216 times |
| Wed 11 June 2025 | 1000.55 (0.06%) | 999.00 | 999.00 - 1000.55 | 0.4818 times |
| Tue 10 June 2025 | 999.99 (0.03%) | 998.00 | 998.00 - 1000.00 | 0.2326 times |
| Mon 09 June 2025 | 999.70 (0.32%) | 999.75 | 999.50 - 999.75 | 1.1834 times |
| Fri 06 June 2025 | 996.50 (0.05%) | 996.50 | 996.50 - 996.50 | 0.2542 times |
| Thu 05 June 2025 | 996.00 (-0.2%) | 999.50 | 995.20 - 999.99 | 0.3928 times |
| Wed 04 June 2025 | 998.02 (0.1%) | 997.10 | 997.00 - 998.02 | 0.2911 times |
Weekly price and charts 88ebl25
Strong weekly Stock price targets for 88ebl25 938099 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 88ebl25
| Date | Closing | Open | Range | Volume |
| Wed 25 June 2025 | 997.00 (0.3%) | 997.00 | 997.00 - 997.00 | 0.1064 times |
| Thu 19 June 2025 | 994.00 (-0.5%) | 994.00 | 993.50 - 995.00 | 3.0059 times |
| Fri 13 June 2025 | 999.00 (0.25%) | 999.75 | 998.00 - 1000.55 | 0.8036 times |
| Fri 06 June 2025 | 996.50 (-0.33%) | 998.00 | 995.20 - 999.99 | 1.0814 times |
| Fri 30 May 2025 | 999.80 (0.73%) | 992.66 | 992.66 - 999.80 | 0.2821 times |
| Mon 19 May 2025 | 992.59 (-1.04%) | 992.00 | 992.00 - 992.75 | 0.3725 times |
| Thu 15 May 2025 | 1003.00 (0.75%) | 998.00 | 995.30 - 1003.00 | 0.8978 times |
| Fri 09 May 2025 | 995.55 (-0.35%) | 995.45 | 995.00 - 1001.00 | 2.0069 times |
| Fri 02 May 2025 | 999.00 (0.59%) | 999.90 | 990.00 - 999.90 | 0.1341 times |
| Fri 25 April 2025 | 993.10 (0.61%) | 993.00 | 986.30 - 993.15 | 1.3092 times |
| Thu 17 April 2025 | 987.03 (-0.4%) | 993.00 | 987.00 - 995.00 | 1.3731 times |
Monthly price and charts 88ebl25
Strong monthly Stock price targets for 88ebl25 938099 are 991.73 and 998.78
| Monthly Target 1 | 989.97 |
| Monthly Target 2 | 993.48 |
| Monthly Target 3 | 997.01666666667 |
| Monthly Target 4 | 1000.53 |
| Monthly Target 5 | 1004.07 |
Monthly price and volumes 88ebl25
| Date | Closing | Open | Range | Volume |
| Wed 25 June 2025 | 997.00 (-0.28%) | 998.00 | 993.50 - 1000.55 | 1.7473 times |
| Fri 30 May 2025 | 999.80 (0.07%) | 999.00 | 992.00 - 1003.00 | 1.2447 times |
| Tue 29 April 2025 | 999.09 (0.41%) | 985.35 | 985.35 - 999.90 | 1.0311 times |
| Wed 26 March 2025 | 995.00 (0.81%) | 987.20 | 980.00 - 1004.22 | 1.7065 times |
| Mon 17 February 2025 | 987.03 (0.51%) | 1000.00 | 986.85 - 1000.00 | 0.077 times |
| Fri 24 January 2025 | 982.00 (-0.3%) | 975.00 | 975.00 - 1006.33 | 0.4924 times |
| Tue 31 December 2024 | 985.00 (-0.33%) | 988.30 | 971.18 - 995.00 | 0.6351 times |
| Fri 29 November 2024 | 988.30 (2.2%) | 980.00 | 968.00 - 990.00 | 1.1373 times |
| Wed 23 October 2024 | 967.00 (-1.33%) | 985.00 | 965.00 - 995.00 | 1.5229 times |
| Thu 26 September 2024 | 980.00 (0.57%) | 994.00 | 970.00 - 998.90 | 0.4058 times |
| Thu 29 August 2024 | 974.45 (-0.57%) | 962.00 | 962.00 - 984.90 | 0.7616 times |
Indicator Analysis of 88ebl25
Please login to view indicator analysis. or View indicator analysis of 88ebl25 938099 on MunafaSutra.com for free
DMA SMA EMA moving averages of 88ebl25 938099
DMA (daily moving average) of 88ebl25 938099
| DMA period | DMA value |
| 5 day DMA | 995.51 |
| 12 day DMA | 997.11 |
| 20 day DMA | 997.03 |
| 35 day DMA | 995.22 |
| 50 day DMA | 993.14 |
| 100 day DMA | 988.06 |
| 150 day DMA | 981.75 |
| 200 day DMA | 976.46 |
EMA (exponential moving average) of 88ebl25 938099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.97 | 995.45 | 996.18 |
| 12 day EMA | 996.53 | 996.45 | 996.89 |
| 20 day EMA | 996.23 | 996.15 | 996.38 |
| 35 day EMA | 994.58 | 994.44 | 994.47 |
| 50 day EMA | 992.62 | 992.44 | 992.38 |
SMA (simple moving average) of 88ebl25 938099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.51 | 996.22 | 997.42 |
| 12 day SMA | 997.11 | 997.19 | 997.68 |
| 20 day SMA | 997.03 | 997.14 | 997.24 |
| 35 day SMA | 995.22 | 994.82 | 994.69 |
| 50 day SMA | 993.14 | 992.84 | 992.6 |
| 100 day SMA | 988.06 | 987.9 | 987.71 |
| 150 day SMA | 981.75 | 981.54 | 981.32 |
| 200 day SMA | 976.46 | 976.22 | 976.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.