88ebl25 938099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

88ebl25 938099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 88ebl25

Strong Daily Stock price targets for 88ebl25 938099 are 957.82 and 967.82

Daily Target 1949.49
Daily Target 2956.15
Daily Target 3959.48666666667
Daily Target 4966.15
Daily Target 5969.49

Daily price and volume 88ebl25

Date Closing Open Range Volume
Wed 12 June 2024 962.82 (1.05%) 952.82 952.82 - 962.82 0.6765 times
Fri 07 June 2024 952.82 (0.21%) 956.80 951.80 - 956.80 0.8941 times
Thu 06 June 2024 950.81 (-1.38%) 950.80 950.80 - 950.81 0.6176 times
Wed 05 June 2024 964.08 (0.43%) 960.00 958.00 - 964.08 4.8471 times
Tue 28 May 2024 960.00 (-1.84%) 960.00 960.00 - 960.00 0.5882 times
Mon 27 May 2024 978.00 (-0.1%) 978.00 978.00 - 978.00 0.0118 times
Fri 24 May 2024 979.00 (-0.02%) 975.00 975.00 - 979.00 0.6235 times
Wed 22 May 2024 979.20 (0%) 978.95 978.95 - 979.20 1.3529 times
Tue 21 May 2024 979.20 (2.76%) 978.00 978.00 - 979.20 0.3824 times
Sat 18 May 2024 952.88 (0.01%) 952.88 952.88 - 952.88 0.0059 times
Wed 15 May 2024 952.80 (-0.13%) 952.80 952.80 - 952.80 0.0176 times

 Daily chart 88ebl25

Weekly price and charts 88ebl25

Strong weekly Stock price targets for 88ebl25 938099 are 957.82 and 967.82

Weekly Target 1949.49
Weekly Target 2956.15
Weekly Target 3959.48666666667
Weekly Target 4966.15
Weekly Target 5969.49

Weekly price and volumes for 88ebl25

Date Closing Open Range Volume
Wed 12 June 2024 962.82 (1.05%) 952.82 952.82 - 962.82 0.1167 times
Fri 07 June 2024 952.82 (-2.67%) 978.00 950.80 - 978.00 1.2003 times
Fri 24 May 2024 979.00 (2.74%) 978.00 975.00 - 979.20 0.4069 times
Sat 18 May 2024 952.88 (-0.12%) 952.80 952.80 - 952.88 0.0041 times
Thu 09 May 2024 954.00 (-1.32%) 952.80 952.80 - 975.00 1.0562 times
Thu 02 May 2024 966.80 (1.71%) 952.20 952.20 - 966.80 0.1025 times
Thu 25 April 2024 950.50 (-1.5%) 951.22 950.50 - 951.22 0.0304 times
Thu 18 April 2024 965.00 (0.54%) 959.80 950.20 - 965.00 2.0607 times
Fri 12 April 2024 959.80 (0.76%) 965.79 950.00 - 965.79 3.1686 times
Fri 05 April 2024 952.59 (-1.18%) 991.00 950.00 - 991.00 1.8537 times
Thu 28 March 2024 964.00 (1.1%) 953.50 948.20 - 964.00 1.5615 times

 weekly chart 88ebl25

Monthly price and charts 88ebl25

Strong monthly Stock price targets for 88ebl25 938099 are 956.81 and 970.09

Monthly Target 1945.95
Monthly Target 2954.39
Monthly Target 3959.23333333333
Monthly Target 4967.67
Monthly Target 5972.51

Monthly price and volumes 88ebl25

Date Closing Open Range Volume
Wed 12 June 2024 962.82 (0.29%) 960.00 950.80 - 964.08 0.2933 times
Tue 28 May 2024 960.00 (0.82%) 966.80 952.80 - 979.20 0.3882 times
Tue 30 April 2024 952.22 (-1.22%) 991.00 950.00 - 991.00 1.7356 times
Thu 28 March 2024 964.00 (1.26%) 999.60 946.20 - 999.60 2.1044 times
Thu 29 February 2024 952.00 (-1.06%) 950.20 825.20 - 981.50 0.7038 times
Mon 29 January 2024 962.20 (0.23%) 950.20 946.25 - 980.00 0.7382 times
Thu 28 December 2023 960.00 (1.05%) 947.50 947.25 - 996.00 1.1884 times
Wed 29 November 2023 950.00 (0.51%) 946.80 946.00 - 959.80 0.2457 times
Mon 30 October 2023 945.22 (-0.08%) 946.50 942.20 - 959.80 1.0509 times
Thu 28 September 2023 946.00 (-0.44%) 975.00 935.00 - 980.00 1.5514 times
Thu 31 August 2023 950.20 (-1.92%) 968.80 905.00 - 975.00 0.8981 times

 monthly chart 88ebl25

DMA SMA EMA moving averages of 88ebl25 938099

DMA (daily moving average) of 88ebl25 938099

DMA period DMA value
5 day DMA 958.11
12 day DMA 963.8
20 day DMA 962.62
35 day DMA 962.19
50 day DMA 962.43
100 day DMA 958.49
150 day DMA 958.34
200 day DMA 958.28

EMA (exponential moving average) of 88ebl25 938099

EMA period EMA current EMA prev EMA prev2
5 day EMA960.27959962.09
12 day EMA962.55962.5964.26
20 day EMA962.78962.78963.83
35 day EMA962.46962.44963.01
50 day EMA961.46961.4961.75

SMA (simple moving average) of 88ebl25 938099

SMA period SMA current SMA prev SMA prev2
5 day SMA958.11961.14966.38
12 day SMA963.8964.82965.83
20 day SMA962.62962.47962.68
35 day SMA962.19962.22962.54
50 day SMA962.43962.42962.36
100 day SMA958.49958.31958.42
150 day SMA958.34958.41958.56
200 day SMA958.28958.19958.28
Back to top | Use Dark Theme