88ebl25 938099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
88ebl25 938099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 88ebl25
Strong Daily Stock price targets for 88ebl25 938099 are 961.4 and 966.6
Daily Target 1 | 957.07 |
Daily Target 2 | 960.53 |
Daily Target 3 | 962.26666666667 |
Daily Target 4 | 965.73 |
Daily Target 5 | 967.47 |
Daily price and volume 88ebl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 964.00 (0.54%) | 958.80 | 958.80 - 964.00 | 0.734 times | Wed 27 March 2024 | 958.80 (0%) | 950.91 | 948.20 - 958.80 | 0.7439 times | Tue 26 March 2024 | 958.80 (0.56%) | 953.50 | 952.65 - 958.80 | 0.4334 times | Wed 20 March 2024 | 953.50 (-0.32%) | 950.00 | 948.00 - 953.50 | 6.4444 times | Tue 19 March 2024 | 956.60 (-0.35%) | 950.00 | 950.00 - 956.60 | 0.2223 times | Mon 18 March 2024 | 960.00 (-0.52%) | 989.12 | 946.20 - 989.12 | 0.2062 times | Thu 14 March 2024 | 965.00 (0.12%) | 951.20 | 951.20 - 965.00 | 0.621 times | Wed 13 March 2024 | 963.80 (-0.02%) | 951.20 | 951.20 - 963.80 | 0.1441 times | Mon 11 March 2024 | 964.00 (1.18%) | 964.00 | 964.00 - 964.00 | 0.226 times | Thu 07 March 2024 | 952.80 (-0.52%) | 953.00 | 952.80 - 953.00 | 0.2248 times | Wed 06 March 2024 | 957.75 (-0.29%) | 953.00 | 953.00 - 957.75 | 0.3366 times |
Weekly price and charts 88ebl25
Strong weekly Stock price targets for 88ebl25 938099 are 956.1 and 971.9
Weekly Target 1 | 942.93 |
Weekly Target 2 | 953.47 |
Weekly Target 3 | 958.73333333333 |
Weekly Target 4 | 969.27 |
Weekly Target 5 | 974.53 |
Weekly price and volumes for 88ebl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 964.00 (1.1%) | 953.50 | 948.20 - 964.00 | 1.2908 times | Wed 20 March 2024 | 953.50 (-1.19%) | 989.12 | 946.20 - 989.12 | 4.6414 times | Thu 14 March 2024 | 965.00 (1.28%) | 964.00 | 951.20 - 965.00 | 0.6693 times | Thu 07 March 2024 | 952.80 (-4.68%) | 990.00 | 952.00 - 990.00 | 0.593 times | Sat 02 March 2024 | 999.60 (5.11%) | 952.00 | 952.00 - 999.60 | 0.0277 times | Fri 23 February 2024 | 951.00 (0.3%) | 961.20 | 951.00 - 981.50 | 0.2256 times | Fri 09 February 2024 | 948.20 (-1.45%) | 962.20 | 825.20 - 970.00 | 1.5021 times | Fri 02 February 2024 | 962.20 (0.75%) | 955.00 | 950.20 - 962.20 | 1.0006 times | Thu 25 January 2024 | 955.00 (0.5%) | 955.00 | 955.00 - 955.00 | 0.0453 times | Fri 19 January 2024 | 950.21 (0.42%) | 950.21 | 950.21 - 950.21 | 0.0042 times | Fri 12 January 2024 | 946.25 (-0.52%) | 951.20 | 946.25 - 964.80 | 1.1591 times |
Monthly price and charts 88ebl25
Strong monthly Stock price targets for 88ebl25 938099 are 928.4 and 981.8
Monthly Target 1 | 916.53 |
Monthly Target 2 | 940.27 |
Monthly Target 3 | 969.93333333333 |
Monthly Target 4 | 993.67 |
Monthly Target 5 | 1023.33 |
Monthly price and volumes 88ebl25
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 964.00 (1.26%) | 999.60 | 946.20 - 999.60 | 2.1139 times | Thu 29 February 2024 | 952.00 (-1.06%) | 950.20 | 825.20 - 981.50 | 0.707 times | Mon 29 January 2024 | 962.20 (0.23%) | 950.20 | 946.25 - 980.00 | 0.7415 times | Thu 28 December 2023 | 960.00 (1.05%) | 947.50 | 947.25 - 996.00 | 1.1938 times | Wed 29 November 2023 | 950.00 (0.51%) | 946.80 | 946.00 - 959.80 | 0.2468 times | Mon 30 October 2023 | 945.22 (-0.08%) | 946.50 | 942.20 - 959.80 | 1.0556 times | Thu 28 September 2023 | 946.00 (-0.44%) | 975.00 | 935.00 - 980.00 | 1.5584 times | Thu 31 August 2023 | 950.20 (-1.92%) | 968.80 | 905.00 - 975.00 | 0.9021 times | Mon 31 July 2023 | 968.80 (2.82%) | 967.80 | 942.20 - 970.00 | 1.1209 times | Tue 27 June 2023 | 942.20 (-1.37%) | 1024.99 | 941.20 - 1109.00 | 0.3599 times | Wed 31 May 2023 | 955.26 (0.03%) | 964.99 | 905.00 - 990.00 | 0.4989 times |
Indicator Analysis of 88ebl25
Please login to view indicator analysis. or View indicator analysis of 88ebl25 938099 on MunafaSutra.com for free
DMA SMA EMA moving averages of 88ebl25 938099
DMA (daily moving average) of 88ebl25 938099
DMA period | DMA value |
5 day DMA | 958.34 |
12 day DMA | 959.63 |
20 day DMA | 962.38 |
35 day DMA | 960.8 |
50 day DMA | 959.12 |
100 day DMA | 957.07 |
150 day DMA | 958.1 |
200 day DMA | 957.59 |
EMA (exponential moving average) of 88ebl25 938099
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 960.35 | 958.52 | 958.38 |
12 day EMA | 960.73 | 960.13 | 960.37 |
20 day EMA | 960.8 | 960.46 | 960.63 |
35 day EMA | 959.99 | 959.75 | 959.81 |
50 day EMA | 958.31 | 958.08 | 958.05 |
SMA (simple moving average) of 88ebl25 938099
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 958.34 | 957.54 | 958.78 |
12 day SMA | 959.63 | 961.8 | 965.2 |
20 day SMA | 962.38 | 961.75 | 961.93 |
35 day SMA | 960.8 | 960.49 | 960.63 |
50 day SMA | 959.12 | 958.84 | 958.86 |
100 day SMA | 957.07 | 957.11 | 957.21 |
150 day SMA | 958.1 | 957.92 | 957.76 |
200 day SMA | 957.59 | 957.54 | 957.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.