88ebl25 938099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

88ebl25 938099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 88ebl25

Strong Daily Stock price targets for 88ebl25 938099 are 987.01 and 987.05

Daily Target 1986.98
Daily Target 2987
Daily Target 3987.01666666667
Daily Target 4987.04
Daily Target 5987.06

Daily price and volume 88ebl25

Date Closing Open Range Volume
Mon 17 February 2025 987.03 (0.02%) 986.99 986.99 - 987.03 0.2139 times
Fri 14 February 2025 986.85 (-1.32%) 986.90 986.85 - 986.90 1.0027 times
Mon 03 February 2025 1000.00 (1.83%) 1000.00 1000.00 - 1000.00 0.1671 times
Fri 24 January 2025 982.00 (0%) 982.00 982.00 - 982.00 0.0334 times
Mon 20 January 2025 982.00 (-0.3%) 982.00 982.00 - 982.00 0.5348 times
Mon 13 January 2025 985.00 (-0.51%) 985.00 985.00 - 985.00 0.1671 times
Wed 08 January 2025 990.00 (0.96%) 990.00 990.00 - 990.00 0.0201 times
Mon 06 January 2025 980.61 (-1.13%) 1006.33 980.61 - 1006.33 0.6751 times
Fri 03 January 2025 991.80 (0.2%) 991.50 991.50 - 992.50 1.8483 times
Thu 02 January 2025 989.84 (0.19%) 988.00 985.01 - 990.00 5.3376 times
Wed 01 January 2025 988.00 (0.3%) 975.00 975.00 - 988.00 0.2273 times

 Daily chart 88ebl25

Weekly price and charts 88ebl25

Strong weekly Stock price targets for 88ebl25 938099 are 987.01 and 987.05

Weekly Target 1986.98
Weekly Target 2987
Weekly Target 3987.01666666667
Weekly Target 4987.04
Weekly Target 5987.06

Weekly price and volumes for 88ebl25

Date Closing Open Range Volume
Mon 17 February 2025 987.03 (0.02%) 986.99 986.99 - 987.03 0.0989 times
Fri 14 February 2025 986.85 (0.49%) 1000.00 986.85 - 1000.00 0.5407 times
Fri 24 January 2025 982.00 (-0.3%) 982.00 982.00 - 982.00 0.2626 times
Mon 13 January 2025 985.00 (-0.51%) 985.00 985.00 - 985.00 0.0772 times
Wed 08 January 2025 990.00 (-0.18%) 1006.33 980.61 - 1006.33 0.3213 times
Fri 03 January 2025 991.80 (0.69%) 985.00 975.00 - 992.50 3.5038 times
Thu 26 December 2024 985.00 (-1.01%) 971.18 971.18 - 985.00 0.3708 times
Wed 18 December 2024 995.00 (0%) 995.00 995.00 - 995.00 0.0015 times
Wed 11 December 2024 995.00 (0.4%) 995.00 985.00 - 995.00 2.787 times
Wed 04 December 2024 991.00 (0.27%) 988.30 988.30 - 991.00 2.0362 times
Fri 29 November 2024 988.30 (1.89%) 988.00 971.20 - 988.50 0.6998 times

 weekly chart 88ebl25

Monthly price and charts 88ebl25

Strong monthly Stock price targets for 88ebl25 938099 are 980.37 and 993.52

Monthly Target 1978.14
Monthly Target 2982.59
Monthly Target 3991.29333333333
Monthly Target 4995.74
Monthly Target 51004.44

Monthly price and volumes 88ebl25

Date Closing Open Range Volume
Mon 17 February 2025 987.03 (0.51%) 1000.00 986.85 - 1000.00 0.1089 times
Fri 24 January 2025 982.00 (-0.3%) 975.00 975.00 - 1006.33 0.6958 times
Tue 31 December 2024 985.00 (-0.33%) 988.30 971.18 - 995.00 0.8975 times
Fri 29 November 2024 988.30 (2.2%) 980.00 968.00 - 990.00 1.6073 times
Wed 23 October 2024 967.00 (-1.33%) 985.00 965.00 - 995.00 2.1522 times
Thu 26 September 2024 980.00 (0.57%) 994.00 970.00 - 998.90 0.5736 times
Thu 29 August 2024 974.45 (-0.57%) 962.00 962.00 - 984.90 1.0764 times
Wed 31 July 2024 979.99 (-0.31%) 983.00 960.50 - 983.00 1.4545 times
Fri 28 June 2024 983.00 (2.4%) 960.00 950.80 - 983.00 1.0175 times
Tue 28 May 2024 960.00 (0.82%) 966.80 952.80 - 979.20 0.4163 times
Tue 30 April 2024 952.22 (-1.22%) 991.00 950.00 - 991.00 1.8611 times

 monthly chart 88ebl25

DMA SMA EMA moving averages of 88ebl25 938099

DMA (daily moving average) of 88ebl25 938099

DMA period DMA value
5 day DMA 987.58
12 day DMA 987.34
20 day DMA 987.02
35 day DMA 984.16
50 day DMA 983.19
100 day DMA 977.26
150 day DMA 971.72
200 day DMA 967.18

EMA (exponential moving average) of 88ebl25 938099

EMA period EMA current EMA prev EMA prev2
5 day EMA988.02988.52989.35
12 day EMA987.29987.34987.43
20 day EMA986.54986.49986.45
35 day EMA985.19985.08984.98
50 day EMA983.7983.56983.43

SMA (simple moving average) of 88ebl25 938099

SMA period SMA current SMA prev SMA prev2
5 day SMA987.58987.17987.8
12 day SMA987.34987.18987.02
20 day SMA987.02987.21987.29
35 day SMA984.16983.99984.07
50 day SMA983.19983.35983.49
100 day SMA977.26976.91976.55
150 day SMA971.72971.46971.22
200 day SMA967.18967.12967.05
Back to top | Use Dark Theme