Login or Join
Homepage88ebl25 938099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
88ebl25 938099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 88ebl25
Strong Daily Stock price targets for 88ebl25 938099 are 977.6 and 992.4
| Daily Target 1 | 965.27 |
| Daily Target 2 | 975.13 |
| Daily Target 3 | 980.06666666667 |
| Daily Target 4 | 989.93 |
| Daily Target 5 | 994.87 |
Daily price and volume 88ebl25
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 985.00 (0%) | 985.00 | 970.20 - 985.00 | 0.5305 times | Wed 13 November 2024 | 985.00 (0%) | 973.00 | 973.00 - 985.00 | 0.0141 times | Tue 12 November 2024 | 985.00 (1.55%) | 990.00 | 985.00 - 990.00 | 0.0354 times | Thu 07 November 2024 | 970.01 (-1.02%) | 968.00 | 968.00 - 970.01 | 0.8064 times | Mon 04 November 2024 | 980.00 (1.34%) | 980.00 | 980.00 - 980.00 | 0.0354 times | Wed 23 October 2024 | 967.00 (0.1%) | 967.00 | 967.00 - 967.00 | 1.179 times | Tue 22 October 2024 | 966.00 (-1.69%) | 982.65 | 965.50 - 982.65 | 0.9337 times | Mon 21 October 2024 | 982.65 (0.19%) | 980.00 | 980.00 - 982.65 | 1.39 times | Fri 18 October 2024 | 980.80 (-0.91%) | 965.00 | 965.00 - 980.80 | 4.3386 times | Wed 16 October 2024 | 989.80 (1%) | 985.00 | 985.00 - 990.00 | 0.7369 times | Fri 11 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0118 times |
Weekly price and charts 88ebl25
Strong weekly Stock price targets for 88ebl25 938099 are 977.6 and 992.4
| Weekly Target 1 | 965.27 |
| Weekly Target 2 | 975.13 |
| Weekly Target 3 | 980.06666666667 |
| Weekly Target 4 | 989.93 |
| Weekly Target 5 | 994.87 |
Weekly price and volumes for 88ebl25
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 985.00 (0%) | 985.00 | 970.20 - 985.00 | 0.3893 times | Wed 13 November 2024 | 985.00 (1.55%) | 990.00 | 973.00 - 990.00 | 0.0363 times | Thu 07 November 2024 | 970.01 (0.31%) | 980.00 | 968.00 - 980.00 | 0.6176 times | Wed 23 October 2024 | 967.00 (-1.41%) | 980.00 | 965.50 - 982.65 | 2.5701 times | Fri 18 October 2024 | 980.80 (0.08%) | 985.00 | 965.00 - 990.00 | 3.724 times | Fri 11 October 2024 | 980.00 (-1.51%) | 966.25 | 966.25 - 980.00 | 0.7016 times | Tue 01 October 2024 | 995.00 (1.53%) | 985.00 | 985.00 - 995.00 | 0.0839 times | Thu 26 September 2024 | 980.00 (-1.01%) | 986.00 | 970.00 - 998.90 | 0.5407 times | Fri 20 September 2024 | 990.00 (0.81%) | 980.00 | 979.99 - 990.00 | 0.4455 times | Thu 12 September 2024 | 982.00 (-1.31%) | 970.00 | 970.00 - 990.00 | 0.891 times | Thu 05 September 2024 | 995.00 (2.11%) | 994.00 | 994.00 - 995.00 | 0.0095 times |
Monthly price and charts 88ebl25
Strong monthly Stock price targets for 88ebl25 938099 are 976.5 and 998.5
| Monthly Target 1 | 959 |
| Monthly Target 2 | 972 |
| Monthly Target 3 | 981 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 88ebl25
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 985.00 (1.86%) | 980.00 | 968.00 - 990.00 | 0.267 times | Wed 23 October 2024 | 967.00 (-1.33%) | 985.00 | 965.00 - 995.00 | 1.8116 times | Thu 26 September 2024 | 980.00 (0.57%) | 994.00 | 970.00 - 998.90 | 0.4828 times | Thu 29 August 2024 | 974.45 (-0.57%) | 962.00 | 962.00 - 984.90 | 0.906 times | Wed 31 July 2024 | 979.99 (-0.31%) | 983.00 | 960.50 - 983.00 | 1.2243 times | Fri 28 June 2024 | 983.00 (2.4%) | 960.00 | 950.80 - 983.00 | 0.8564 times | Tue 28 May 2024 | 960.00 (0.82%) | 966.80 | 952.80 - 979.20 | 0.3504 times | Tue 30 April 2024 | 952.22 (-1.22%) | 991.00 | 950.00 - 991.00 | 1.5666 times | Thu 28 March 2024 | 964.00 (1.26%) | 999.60 | 946.20 - 999.60 | 1.8995 times | Thu 29 February 2024 | 952.00 (-1.06%) | 950.20 | 825.20 - 981.50 | 0.6353 times | Mon 29 January 2024 | 962.20 (0.23%) | 950.20 | 946.25 - 980.00 | 0.6663 times |
Indicator Analysis of 88ebl25
Please login to view indicator analysis. or View indicator analysis of 88ebl25 938099 on MunafaSutra.com for free
DMA SMA EMA moving averages of 88ebl25 938099
DMA (daily moving average) of 88ebl25 938099
| DMA period | DMA value |
| 5 day DMA | 981 |
| 12 day DMA | 979.27 |
| 20 day DMA | 980.13 |
| 35 day DMA | 978.89 |
| 50 day DMA | 976.93 |
| 100 day DMA | 970.93 |
| 150 day DMA | 965.77 |
| 200 day DMA | 963.71 |
EMA (exponential moving average) of 88ebl25 938099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.67 | 980.01 | 977.51 |
| 12 day EMA | 979.77 | 978.82 | 977.7 |
| 20 day EMA | 979.36 | 978.77 | 978.11 |
| 35 day EMA | 978.12 | 977.72 | 977.29 |
| 50 day EMA | 977.15 | 976.83 | 976.5 |
SMA (simple moving average) of 88ebl25 938099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981 | 977.4 | 973.6 |
| 12 day SMA | 979.27 | 977.86 | 976.29 |
| 20 day SMA | 980.13 | 979.88 | 979.73 |
| 35 day SMA | 978.89 | 978.61 | 978.01 |
| 50 day SMA | 976.93 | 976.89 | 976.49 |
| 100 day SMA | 970.93 | 970.6 | 970.26 |
| 150 day SMA | 965.77 | 965.54 | 965.34 |
| 200 day SMA | 963.71 | 963.59 | 963.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.