88ebl25 938099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
88ebl25 938099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 88ebl25
Strong Daily Stock price targets for 88ebl25 938099 are 987.01 and 987.05
Daily Target 1 | 986.98 |
Daily Target 2 | 987 |
Daily Target 3 | 987.01666666667 |
Daily Target 4 | 987.04 |
Daily Target 5 | 987.06 |
Daily price and volume 88ebl25
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 987.03 (0.02%) | 986.99 | 986.99 - 987.03 | 0.2139 times | Fri 14 February 2025 | 986.85 (-1.32%) | 986.90 | 986.85 - 986.90 | 1.0027 times | Mon 03 February 2025 | 1000.00 (1.83%) | 1000.00 | 1000.00 - 1000.00 | 0.1671 times | Fri 24 January 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.0334 times | Mon 20 January 2025 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.5348 times | Mon 13 January 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.1671 times | Wed 08 January 2025 | 990.00 (0.96%) | 990.00 | 990.00 - 990.00 | 0.0201 times | Mon 06 January 2025 | 980.61 (-1.13%) | 1006.33 | 980.61 - 1006.33 | 0.6751 times | Fri 03 January 2025 | 991.80 (0.2%) | 991.50 | 991.50 - 992.50 | 1.8483 times | Thu 02 January 2025 | 989.84 (0.19%) | 988.00 | 985.01 - 990.00 | 5.3376 times | Wed 01 January 2025 | 988.00 (0.3%) | 975.00 | 975.00 - 988.00 | 0.2273 times |
Weekly price and charts 88ebl25
Strong weekly Stock price targets for 88ebl25 938099 are 987.01 and 987.05
Weekly Target 1 | 986.98 |
Weekly Target 2 | 987 |
Weekly Target 3 | 987.01666666667 |
Weekly Target 4 | 987.04 |
Weekly Target 5 | 987.06 |
Weekly price and volumes for 88ebl25
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 987.03 (0.02%) | 986.99 | 986.99 - 987.03 | 0.0989 times | Fri 14 February 2025 | 986.85 (0.49%) | 1000.00 | 986.85 - 1000.00 | 0.5407 times | Fri 24 January 2025 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.2626 times | Mon 13 January 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0772 times | Wed 08 January 2025 | 990.00 (-0.18%) | 1006.33 | 980.61 - 1006.33 | 0.3213 times | Fri 03 January 2025 | 991.80 (0.69%) | 985.00 | 975.00 - 992.50 | 3.5038 times | Thu 26 December 2024 | 985.00 (-1.01%) | 971.18 | 971.18 - 985.00 | 0.3708 times | Wed 18 December 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0015 times | Wed 11 December 2024 | 995.00 (0.4%) | 995.00 | 985.00 - 995.00 | 2.787 times | Wed 04 December 2024 | 991.00 (0.27%) | 988.30 | 988.30 - 991.00 | 2.0362 times | Fri 29 November 2024 | 988.30 (1.89%) | 988.00 | 971.20 - 988.50 | 0.6998 times |
Monthly price and charts 88ebl25
Strong monthly Stock price targets for 88ebl25 938099 are 980.37 and 993.52
Monthly Target 1 | 978.14 |
Monthly Target 2 | 982.59 |
Monthly Target 3 | 991.29333333333 |
Monthly Target 4 | 995.74 |
Monthly Target 5 | 1004.44 |
Monthly price and volumes 88ebl25
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 987.03 (0.51%) | 1000.00 | 986.85 - 1000.00 | 0.1089 times | Fri 24 January 2025 | 982.00 (-0.3%) | 975.00 | 975.00 - 1006.33 | 0.6958 times | Tue 31 December 2024 | 985.00 (-0.33%) | 988.30 | 971.18 - 995.00 | 0.8975 times | Fri 29 November 2024 | 988.30 (2.2%) | 980.00 | 968.00 - 990.00 | 1.6073 times | Wed 23 October 2024 | 967.00 (-1.33%) | 985.00 | 965.00 - 995.00 | 2.1522 times | Thu 26 September 2024 | 980.00 (0.57%) | 994.00 | 970.00 - 998.90 | 0.5736 times | Thu 29 August 2024 | 974.45 (-0.57%) | 962.00 | 962.00 - 984.90 | 1.0764 times | Wed 31 July 2024 | 979.99 (-0.31%) | 983.00 | 960.50 - 983.00 | 1.4545 times | Fri 28 June 2024 | 983.00 (2.4%) | 960.00 | 950.80 - 983.00 | 1.0175 times | Tue 28 May 2024 | 960.00 (0.82%) | 966.80 | 952.80 - 979.20 | 0.4163 times | Tue 30 April 2024 | 952.22 (-1.22%) | 991.00 | 950.00 - 991.00 | 1.8611 times |
Indicator Analysis of 88ebl25
Please login to view indicator analysis. or View indicator analysis of 88ebl25 938099 on MunafaSutra.com for free
DMA SMA EMA moving averages of 88ebl25 938099
DMA (daily moving average) of 88ebl25 938099
DMA period | DMA value |
5 day DMA | 987.58 |
12 day DMA | 987.34 |
20 day DMA | 987.02 |
35 day DMA | 984.16 |
50 day DMA | 983.19 |
100 day DMA | 977.26 |
150 day DMA | 971.72 |
200 day DMA | 967.18 |
EMA (exponential moving average) of 88ebl25 938099
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 988.02 | 988.52 | 989.35 |
12 day EMA | 987.29 | 987.34 | 987.43 |
20 day EMA | 986.54 | 986.49 | 986.45 |
35 day EMA | 985.19 | 985.08 | 984.98 |
50 day EMA | 983.7 | 983.56 | 983.43 |
SMA (simple moving average) of 88ebl25 938099
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 987.58 | 987.17 | 987.8 |
12 day SMA | 987.34 | 987.18 | 987.02 |
20 day SMA | 987.02 | 987.21 | 987.29 |
35 day SMA | 984.16 | 983.99 | 984.07 |
50 day SMA | 983.19 | 983.35 | 983.49 |
100 day SMA | 977.26 | 976.91 | 976.55 |
150 day SMA | 971.72 | 971.46 | 971.22 |
200 day SMA | 967.18 | 967.12 | 967.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.