Login or Join
Homepage88ebl25 938099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
88ebl25 938099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 88ebl25
Strong Daily Stock price targets for 88ebl25 938099 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 88ebl25
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.0046 times | Wed 24 July 2024 | 965.00 (0%) | 962.00 | 961.21 - 965.00 | 0.0696 times | Tue 23 July 2024 | 965.00 (-1.53%) | 980.00 | 965.00 - 980.00 | 1.8549 times | Thu 18 July 2024 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0023 times | Tue 16 July 2024 | 961.00 (-0.93%) | 970.00 | 960.55 - 970.00 | 1.1871 times | Thu 11 July 2024 | 970.00 (0%) | 975.00 | 970.00 - 975.00 | 3.399 times | Wed 10 July 2024 | 970.00 (-1.02%) | 975.00 | 970.00 - 975.00 | 2.3649 times | Tue 09 July 2024 | 979.99 (0.43%) | 975.08 | 975.08 - 980.00 | 0.1298 times | Wed 03 July 2024 | 975.80 (-0.73%) | 970.00 | 960.50 - 975.80 | 0.677 times | Mon 01 July 2024 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.3107 times | Fri 28 June 2024 | 983.00 (1.87%) | 983.00 | 983.00 - 983.00 | 0.0464 times |
Weekly price and charts 88ebl25
Strong weekly Stock price targets for 88ebl25 938099 are 970.61 and 989.4
| Weekly Target 1 | 954.95 |
| Weekly Target 2 | 967.47 |
| Weekly Target 3 | 973.73666666667 |
| Weekly Target 4 | 986.26 |
| Weekly Target 5 | 992.53 |
Weekly price and volumes for 88ebl25
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 980.00 (0%) | 980.00 | 961.21 - 980.00 | 0.9575 times | Thu 18 July 2024 | 980.00 (1.03%) | 970.00 | 960.55 - 980.00 | 0.5904 times | Thu 11 July 2024 | 970.00 (-0.59%) | 975.08 | 970.00 - 980.00 | 2.9255 times | Wed 03 July 2024 | 975.80 (-0.73%) | 983.00 | 960.50 - 983.00 | 0.4903 times | Fri 28 June 2024 | 983.00 (1.34%) | 970.00 | 965.00 - 983.00 | 1.7528 times | Fri 21 June 2024 | 970.00 (0.75%) | 970.80 | 970.00 - 970.80 | 1.3235 times | Wed 12 June 2024 | 962.82 (1.05%) | 952.82 | 952.82 - 962.82 | 0.1324 times | Fri 07 June 2024 | 952.82 (-2.67%) | 978.00 | 950.80 - 978.00 | 1.3615 times | Fri 24 May 2024 | 979.00 (2.74%) | 978.00 | 975.00 - 979.20 | 0.4615 times | Sat 18 May 2024 | 952.88 (-0.12%) | 952.80 | 952.80 - 952.88 | 0.0046 times | Thu 09 May 2024 | 954.00 (-1.32%) | 952.80 | 952.80 - 975.00 | 1.1981 times |
Monthly price and charts 88ebl25
Strong monthly Stock price targets for 88ebl25 938099 are 959 and 981.5
| Monthly Target 1 | 952 |
| Monthly Target 2 | 966 |
| Monthly Target 3 | 974.5 |
| Monthly Target 4 | 988.5 |
| Monthly Target 5 | 997 |
Monthly price and volumes 88ebl25
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 980.00 (-0.31%) | 983.00 | 960.50 - 983.00 | 1.0409 times | Fri 28 June 2024 | 983.00 (2.4%) | 960.00 | 950.80 - 983.00 | 0.9337 times | Tue 28 May 2024 | 960.00 (0.82%) | 966.80 | 952.80 - 979.20 | 0.382 times | Tue 30 April 2024 | 952.22 (-1.22%) | 991.00 | 950.00 - 991.00 | 1.7079 times | Thu 28 March 2024 | 964.00 (1.26%) | 999.60 | 946.20 - 999.60 | 2.0709 times | Thu 29 February 2024 | 952.00 (-1.06%) | 950.20 | 825.20 - 981.50 | 0.6926 times | Mon 29 January 2024 | 962.20 (0.23%) | 950.20 | 946.25 - 980.00 | 0.7264 times | Thu 28 December 2023 | 960.00 (1.05%) | 947.50 | 947.25 - 996.00 | 1.1695 times | Wed 29 November 2023 | 950.00 (0.51%) | 946.80 | 946.00 - 959.80 | 0.2418 times | Mon 30 October 2023 | 945.22 (-0.08%) | 946.50 | 942.20 - 959.80 | 1.0341 times | Thu 28 September 2023 | 946.00 (-0.44%) | 975.00 | 935.00 - 980.00 | 1.5267 times |
Indicator Analysis of 88ebl25
Please login to view indicator analysis. or View indicator analysis of 88ebl25 938099 on MunafaSutra.com for free
DMA SMA EMA moving averages of 88ebl25 938099
DMA (daily moving average) of 88ebl25 938099
| DMA period | DMA value |
| 5 day DMA | 970.2 |
| 12 day DMA | 973.15 |
| 20 day DMA | 971.36 |
| 35 day DMA | 968.19 |
| 50 day DMA | 966.13 |
| 100 day DMA | 962.29 |
| 150 day DMA | 960.12 |
| 200 day DMA | 959.74 |
EMA (exponential moving average) of 88ebl25 938099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.34 | 968.51 | 970.26 |
| 12 day EMA | 971.85 | 970.37 | 971.35 |
| 20 day EMA | 970.98 | 970.03 | 970.56 |
| 35 day EMA | 968.92 | 968.27 | 968.46 |
| 50 day EMA | 966.21 | 965.65 | 965.68 |
SMA (simple moving average) of 88ebl25 938099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.2 | 968.2 | 969.2 |
| 12 day SMA | 973.15 | 973.14 | 973.81 |
| 20 day SMA | 971.36 | 969.9 | 969.85 |
| 35 day SMA | 968.19 | 967.37 | 967.37 |
| 50 day SMA | 966.13 | 965.66 | 965.56 |
| 100 day SMA | 962.29 | 961.97 | 961.92 |
| 150 day SMA | 960.12 | 960.06 | 960.04 |
| 200 day SMA | 959.74 | 959.63 | 959.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.