88ebl25 938099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

88ebl25 938099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 88ebl25

Strong Daily Stock price targets for 88ebl25 938099 are 961.4 and 966.6

Daily Target 1957.07
Daily Target 2960.53
Daily Target 3962.26666666667
Daily Target 4965.73
Daily Target 5967.47

Daily price and volume 88ebl25

Date Closing Open Range Volume
Thu 28 March 2024 964.00 (0.54%) 958.80 958.80 - 964.00 0.734 times
Wed 27 March 2024 958.80 (0%) 950.91 948.20 - 958.80 0.7439 times
Tue 26 March 2024 958.80 (0.56%) 953.50 952.65 - 958.80 0.4334 times
Wed 20 March 2024 953.50 (-0.32%) 950.00 948.00 - 953.50 6.4444 times
Tue 19 March 2024 956.60 (-0.35%) 950.00 950.00 - 956.60 0.2223 times
Mon 18 March 2024 960.00 (-0.52%) 989.12 946.20 - 989.12 0.2062 times
Thu 14 March 2024 965.00 (0.12%) 951.20 951.20 - 965.00 0.621 times
Wed 13 March 2024 963.80 (-0.02%) 951.20 951.20 - 963.80 0.1441 times
Mon 11 March 2024 964.00 (1.18%) 964.00 964.00 - 964.00 0.226 times
Thu 07 March 2024 952.80 (-0.52%) 953.00 952.80 - 953.00 0.2248 times
Wed 06 March 2024 957.75 (-0.29%) 953.00 953.00 - 957.75 0.3366 times

 Daily chart 88ebl25

Weekly price and charts 88ebl25

Strong weekly Stock price targets for 88ebl25 938099 are 956.1 and 971.9

Weekly Target 1942.93
Weekly Target 2953.47
Weekly Target 3958.73333333333
Weekly Target 4969.27
Weekly Target 5974.53

Weekly price and volumes for 88ebl25

Date Closing Open Range Volume
Thu 28 March 2024 964.00 (1.1%) 953.50 948.20 - 964.00 1.2908 times
Wed 20 March 2024 953.50 (-1.19%) 989.12 946.20 - 989.12 4.6414 times
Thu 14 March 2024 965.00 (1.28%) 964.00 951.20 - 965.00 0.6693 times
Thu 07 March 2024 952.80 (-4.68%) 990.00 952.00 - 990.00 0.593 times
Sat 02 March 2024 999.60 (5.11%) 952.00 952.00 - 999.60 0.0277 times
Fri 23 February 2024 951.00 (0.3%) 961.20 951.00 - 981.50 0.2256 times
Fri 09 February 2024 948.20 (-1.45%) 962.20 825.20 - 970.00 1.5021 times
Fri 02 February 2024 962.20 (0.75%) 955.00 950.20 - 962.20 1.0006 times
Thu 25 January 2024 955.00 (0.5%) 955.00 955.00 - 955.00 0.0453 times
Fri 19 January 2024 950.21 (0.42%) 950.21 950.21 - 950.21 0.0042 times
Fri 12 January 2024 946.25 (-0.52%) 951.20 946.25 - 964.80 1.1591 times

 weekly chart 88ebl25

Monthly price and charts 88ebl25

Strong monthly Stock price targets for 88ebl25 938099 are 928.4 and 981.8

Monthly Target 1916.53
Monthly Target 2940.27
Monthly Target 3969.93333333333
Monthly Target 4993.67
Monthly Target 51023.33

Monthly price and volumes 88ebl25

Date Closing Open Range Volume
Thu 28 March 2024 964.00 (1.26%) 999.60 946.20 - 999.60 2.1139 times
Thu 29 February 2024 952.00 (-1.06%) 950.20 825.20 - 981.50 0.707 times
Mon 29 January 2024 962.20 (0.23%) 950.20 946.25 - 980.00 0.7415 times
Thu 28 December 2023 960.00 (1.05%) 947.50 947.25 - 996.00 1.1938 times
Wed 29 November 2023 950.00 (0.51%) 946.80 946.00 - 959.80 0.2468 times
Mon 30 October 2023 945.22 (-0.08%) 946.50 942.20 - 959.80 1.0556 times
Thu 28 September 2023 946.00 (-0.44%) 975.00 935.00 - 980.00 1.5584 times
Thu 31 August 2023 950.20 (-1.92%) 968.80 905.00 - 975.00 0.9021 times
Mon 31 July 2023 968.80 (2.82%) 967.80 942.20 - 970.00 1.1209 times
Tue 27 June 2023 942.20 (-1.37%) 1024.99 941.20 - 1109.00 0.3599 times
Wed 31 May 2023 955.26 (0.03%) 964.99 905.00 - 990.00 0.4989 times

 monthly chart 88ebl25

DMA SMA EMA moving averages of 88ebl25 938099

DMA (daily moving average) of 88ebl25 938099

DMA period DMA value
5 day DMA 958.34
12 day DMA 959.63
20 day DMA 962.38
35 day DMA 960.8
50 day DMA 959.12
100 day DMA 957.07
150 day DMA 958.1
200 day DMA 957.59

EMA (exponential moving average) of 88ebl25 938099

EMA period EMA current EMA prev EMA prev2
5 day EMA960.35958.52958.38
12 day EMA960.73960.13960.37
20 day EMA960.8960.46960.63
35 day EMA959.99959.75959.81
50 day EMA958.31958.08958.05

SMA (simple moving average) of 88ebl25 938099

SMA period SMA current SMA prev SMA prev2
5 day SMA958.34957.54958.78
12 day SMA959.63961.8965.2
20 day SMA962.38961.75961.93
35 day SMA960.8960.49960.63
50 day SMA959.12958.84958.86
100 day SMA957.07957.11957.21
150 day SMA958.1957.92957.76
200 day SMA957.59957.54957.5
Back to top | Use Dark Theme