Login or Join
Homepage88ebl25 938099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
88ebl25 938099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 88ebl25
Strong Daily Stock price targets for 88ebl25 938099 are 992 and 994
| Daily Target 1 | 991.67 |
| Daily Target 2 | 992.33 |
| Daily Target 3 | 993.66666666667 |
| Daily Target 4 | 994.33 |
| Daily Target 5 | 995.67 |
Daily price and volume 88ebl25
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 993.00 (0%) | 995.00 | 993.00 - 995.00 | 0.0621 times |
| Tue 15 April 2025 | 993.00 (0.2%) | 993.00 | 993.00 - 993.00 | 0.0345 times |
| Tue 08 April 2025 | 991.04 (0.58%) | 985.35 | 985.35 - 991.04 | 0.2759 times |
| Tue 01 April 2025 | 985.35 (-0.97%) | 985.35 | 985.35 - 985.35 | 0.069 times |
| Wed 26 March 2025 | 995.00 (0.53%) | 989.80 | 989.80 - 1004.22 | 0.1407 times |
| Tue 25 March 2025 | 989.80 (0.69%) | 989.80 | 989.80 - 989.80 | 0.5588 times |
| Mon 24 March 2025 | 983.00 (-0.65%) | 987.00 | 983.00 - 987.00 | 3.1167 times |
| Fri 21 March 2025 | 989.44 (-0.26%) | 984.02 | 984.02 - 990.00 | 3.0505 times |
| Thu 20 March 2025 | 992.00 (-0.18%) | 992.00 | 992.00 - 992.00 | 2.4158 times |
| Wed 19 March 2025 | 993.80 (0.38%) | 993.80 | 993.80 - 993.80 | 0.2759 times |
| Tue 18 March 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.7243 times |
Weekly price and charts 88ebl25
Strong weekly Stock price targets for 88ebl25 938099 are 992 and 994
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 993.66666666667 |
| Weekly Target 4 | 994.33 |
| Weekly Target 5 | 995.67 |
Weekly price and volumes for 88ebl25
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 993.00 (0.2%) | 993.00 | 993.00 - 995.00 | 0.0695 times |
| Tue 08 April 2025 | 991.04 (0.58%) | 985.35 | 985.35 - 991.04 | 0.1985 times |
| Tue 01 April 2025 | 985.35 (-0.97%) | 985.35 | 985.35 - 985.35 | 0.0496 times |
| Wed 26 March 2025 | 995.00 (0.56%) | 987.00 | 983.00 - 1004.22 | 2.7454 times |
| Fri 21 March 2025 | 989.44 (0.4%) | 990.00 | 984.02 - 993.80 | 4.669 times |
| Thu 13 March 2025 | 985.45 (-0.61%) | 982.35 | 982.35 - 985.45 | 0.0199 times |
| Thu 06 March 2025 | 991.50 (0.45%) | 987.20 | 980.00 - 993.97 | 1.6685 times |
| Mon 17 February 2025 | 987.03 (0.02%) | 986.99 | 986.99 - 987.03 | 0.0635 times |
| Fri 14 February 2025 | 986.85 (0.49%) | 1000.00 | 986.85 - 1000.00 | 0.3474 times |
| Fri 24 January 2025 | 982.00 (-0.3%) | 982.00 | 982.00 - 982.00 | 0.1687 times |
| Mon 13 January 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0496 times |
Monthly price and charts 88ebl25
Strong monthly Stock price targets for 88ebl25 938099 are 989.18 and 998.83
| Monthly Target 1 | 981.47 |
| Monthly Target 2 | 987.23 |
| Monthly Target 3 | 991.11666666667 |
| Monthly Target 4 | 996.88 |
| Monthly Target 5 | 1000.77 |
Monthly price and volumes 88ebl25
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 993.00 (-0.2%) | 985.35 | 985.35 - 995.00 | 0.0761 times |
| Wed 26 March 2025 | 995.00 (0.81%) | 987.20 | 980.00 - 1004.22 | 2.1802 times |
| Mon 17 February 2025 | 987.03 (0.51%) | 1000.00 | 986.85 - 1000.00 | 0.0984 times |
| Fri 24 January 2025 | 982.00 (-0.3%) | 975.00 | 975.00 - 1006.33 | 0.629 times |
| Tue 31 December 2024 | 985.00 (-0.33%) | 988.30 | 971.18 - 995.00 | 0.8114 times |
| Fri 29 November 2024 | 988.30 (2.2%) | 980.00 | 968.00 - 990.00 | 1.453 times |
| Wed 23 October 2024 | 967.00 (-1.33%) | 985.00 | 965.00 - 995.00 | 1.9456 times |
| Thu 26 September 2024 | 980.00 (0.57%) | 994.00 | 970.00 - 998.90 | 0.5185 times |
| Thu 29 August 2024 | 974.45 (-0.57%) | 962.00 | 962.00 - 984.90 | 0.973 times |
| Wed 31 July 2024 | 979.99 (-0.31%) | 983.00 | 960.50 - 983.00 | 1.3149 times |
| Fri 28 June 2024 | 983.00 (2.4%) | 960.00 | 950.80 - 983.00 | 0.9198 times |
Indicator Analysis of 88ebl25
Please login to view indicator analysis. or View indicator analysis of 88ebl25 938099 on MunafaSutra.com for free
DMA SMA EMA moving averages of 88ebl25 938099
DMA (daily moving average) of 88ebl25 938099
| DMA period | DMA value |
| 5 day DMA | 991.48 |
| 12 day DMA | 990.04 |
| 20 day DMA | 988.56 |
| 35 day DMA | 987.91 |
| 50 day DMA | 986.55 |
| 100 day DMA | 981.4 |
| 150 day DMA | 975.26 |
| 200 day DMA | 970.25 |
EMA (exponential moving average) of 88ebl25 938099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.47 | 990.71 | 989.57 |
| 12 day EMA | 990.09 | 989.56 | 988.94 |
| 20 day EMA | 989.12 | 988.71 | 988.26 |
| 35 day EMA | 987.53 | 987.21 | 986.87 |
| 50 day EMA | 986.28 | 986.01 | 985.73 |
SMA (simple moving average) of 88ebl25 938099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.48 | 990.84 | 988.84 |
| 12 day SMA | 990.04 | 989.41 | 988.52 |
| 20 day SMA | 988.56 | 988.91 | 988.36 |
| 35 day SMA | 987.91 | 987.68 | 987.45 |
| 50 day SMA | 986.55 | 986.03 | 985.49 |
| 100 day SMA | 981.4 | 981.17 | 980.94 |
| 150 day SMA | 975.26 | 975.1 | 974.82 |
| 200 day SMA | 970.25 | 970.02 | 969.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.