Login or Join
Homepage915ebl25 938101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ebl25 938101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ebl25
Strong Daily Stock price targets for 915ebl25 938101 are 1072.78 and 1074.36
| Daily Target 1 | 1072.52 |
| Daily Target 2 | 1073.04 |
| Daily Target 3 | 1074.0966666667 |
| Daily Target 4 | 1074.62 |
| Daily Target 5 | 1075.68 |
Daily price and volume 915ebl25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1073.57 (0.23%) | 1075.15 | 1073.57 - 1075.15 | 0.5271 times |
| Wed 04 June 2025 | 1071.15 (-0.31%) | 1073.25 | 1071.15 - 1073.25 | 0.3089 times |
| Tue 03 June 2025 | 1074.50 (-0.07%) | 1074.80 | 1074.50 - 1074.80 | 0.0294 times |
| Mon 02 June 2025 | 1075.20 (0.14%) | 1070.00 | 1070.00 - 1075.20 | 6.5941 times |
| Fri 30 May 2025 | 1073.75 (0%) | 1070.10 | 1070.10 - 1073.75 | 0.2138 times |
| Fri 23 May 2025 | 1073.75 (0.01%) | 1073.68 | 1073.65 - 1073.75 | 1.6982 times |
| Thu 22 May 2025 | 1073.68 (0.12%) | 1069.85 | 1069.85 - 1073.68 | 0.3508 times |
| Wed 21 May 2025 | 1072.35 (0%) | 1072.00 | 1072.00 - 1072.35 | 0.1551 times |
| Thu 15 May 2025 | 1072.35 (0.22%) | 1072.35 | 1072.35 - 1072.35 | 0.0063 times |
| Fri 09 May 2025 | 1069.99 (-0%) | 1069.99 | 1069.99 - 1069.99 | 0.1163 times |
| Thu 08 May 2025 | 1070.00 (0%) | 1062.31 | 1062.31 - 1070.00 | 0.2707 times |
Weekly price and charts 915ebl25
Strong weekly Stock price targets for 915ebl25 938101 are 1071.79 and 1076.99
| Weekly Target 1 | 1067.72 |
| Weekly Target 2 | 1070.65 |
| Weekly Target 3 | 1072.9233333333 |
| Weekly Target 4 | 1075.85 |
| Weekly Target 5 | 1078.12 |
Weekly price and volumes for 915ebl25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1073.57 (-0.02%) | 1070.00 | 1070.00 - 1075.20 | 4.9306 times |
| Fri 30 May 2025 | 1073.75 (0%) | 1070.10 | 1070.10 - 1073.75 | 0.1413 times |
| Fri 23 May 2025 | 1073.75 (0.13%) | 1072.00 | 1069.85 - 1073.75 | 1.4569 times |
| Thu 15 May 2025 | 1072.35 (0.22%) | 1072.35 | 1072.35 - 1072.35 | 0.0041 times |
| Fri 09 May 2025 | 1069.99 (0.42%) | 1066.55 | 1062.00 - 1070.00 | 1.5267 times |
| Fri 02 May 2025 | 1065.50 (0.33%) | 1062.00 | 1062.00 - 1066.00 | 0.9287 times |
| Fri 25 April 2025 | 1062.00 (-0.09%) | 1053.30 | 1050.00 - 1062.00 | 0.1736 times |
| Tue 08 April 2025 | 1063.00 (1.24%) | 1046.35 | 1046.35 - 1063.00 | 0.0422 times |
| Fri 28 March 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1327 times |
| Fri 21 March 2025 | 1050.00 (1.2%) | 1040.20 | 1040.20 - 1051.85 | 0.6633 times |
| Wed 12 March 2025 | 1037.50 (-0.95%) | 1037.70 | 1036.20 - 1037.70 | 0.2066 times |
Monthly price and charts 915ebl25
Strong monthly Stock price targets for 915ebl25 938101 are 1071.79 and 1076.99
| Monthly Target 1 | 1067.72 |
| Monthly Target 2 | 1070.65 |
| Monthly Target 3 | 1072.9233333333 |
| Monthly Target 4 | 1075.85 |
| Monthly Target 5 | 1078.12 |
Monthly price and volumes 915ebl25
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1073.57 (-0.02%) | 1070.00 | 1070.00 - 1075.20 | 3.2358 times |
| Fri 30 May 2025 | 1073.75 (0.82%) | 1065.50 | 1062.00 - 1073.75 | 2.2547 times |
| Wed 30 April 2025 | 1065.00 (1.43%) | 1046.35 | 1046.35 - 1066.00 | 0.5498 times |
| Fri 28 March 2025 | 1050.00 (0%) | 1036.25 | 1036.20 - 1051.85 | 0.7611 times |
| Thu 27 February 2025 | 1050.00 (2.51%) | 1030.00 | 1030.00 - 1230.25 | 0.1497 times |
| Thu 23 January 2025 | 1024.26 (0.22%) | 1039.00 | 1018.15 - 1039.00 | 0.5715 times |
| Mon 30 December 2024 | 1022.00 (1.19%) | 1020.00 | 927.80 - 1030.00 | 0.5718 times |
| Fri 29 November 2024 | 1010.00 (1%) | 1020.00 | 1005.20 - 1022.80 | 0.3814 times |
| Mon 14 October 2024 | 1000.00 (0.45%) | 1000.00 | 1000.00 - 1010.00 | 0.1142 times |
| Thu 26 September 2024 | 995.50 (0.05%) | 990.00 | 983.00 - 1003.44 | 1.4101 times |
| Fri 30 August 2024 | 995.00 (1.53%) | 996.00 | 972.20 - 996.00 | 0.294 times |
Indicator Analysis of 915ebl25
Please login to view indicator analysis. or View indicator analysis of 915ebl25 938101 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ebl25 938101
DMA (daily moving average) of 915ebl25 938101
| DMA period | DMA value |
| 5 day DMA | 1073.63 |
| 12 day DMA | 1072.52 |
| 20 day DMA | 1068.46 |
| 35 day DMA | 1058.83 |
| 50 day DMA | 1048.99 |
| 100 day DMA | 1027.38 |
| 150 day DMA | 1019.13 |
| 200 day DMA | 1012.02 |
EMA (exponential moving average) of 915ebl25 938101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.18 | 1072.98 | 1073.89 |
| 12 day EMA | 1071.13 | 1070.69 | 1070.61 |
| 20 day EMA | 1067.01 | 1066.32 | 1065.81 |
| 35 day EMA | 1058.28 | 1057.38 | 1056.57 |
| 50 day EMA | 1048.71 | 1047.7 | 1046.74 |
SMA (simple moving average) of 915ebl25 938101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.63 | 1073.67 | 1074.18 |
| 12 day SMA | 1072.52 | 1071.93 | 1071.46 |
| 20 day SMA | 1068.46 | 1067.29 | 1066.23 |
| 35 day SMA | 1058.83 | 1057.58 | 1056.41 |
| 50 day SMA | 1048.99 | 1047.92 | 1046.7 |
| 100 day SMA | 1027.38 | 1027.27 | 1026.77 |
| 150 day SMA | 1019.13 | 1018.33 | 1017.55 |
| 200 day SMA | 1012.02 | 1011.65 | 1011.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.