Login or Join
Homepage915ebl25 938101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ebl25 938101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ebl25
Strong Daily Stock price targets for 915ebl25 938101 are 1039 and 1039
| Daily Target 1 | 1039 |
| Daily Target 2 | 1039 |
| Daily Target 3 | 1039 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1039 |
Daily price and volume 915ebl25
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1039.00 (1.66%) | 1039.00 | 1039.00 - 1039.00 | 0.4196 times | Mon 30 December 2024 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.2098 times | Tue 24 December 2024 | 1030.00 (1.46%) | 927.80 | 927.80 - 1030.00 | 5.0357 times | Mon 23 December 2024 | 1015.20 (-1.03%) | 1015.20 | 1015.20 - 1015.20 | 0.4196 times | Tue 10 December 2024 | 1025.80 (1.06%) | 1025.80 | 1025.80 - 1025.80 | 1.2589 times | Fri 06 December 2024 | 1015.00 (-0.59%) | 1022.80 | 1015.00 - 1022.80 | 1.2925 times | Thu 05 December 2024 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1049 times | Tue 03 December 2024 | 1021.00 (0.1%) | 1021.00 | 1021.00 - 1021.00 | 0.2098 times | Mon 02 December 2024 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.3147 times | Fri 29 November 2024 | 1010.00 (-0.77%) | 1010.00 | 1010.00 - 1010.00 | 0.7344 times | Fri 22 November 2024 | 1017.80 (0.87%) | 1014.00 | 1014.00 - 1017.80 | 1.4184 times |
Weekly price and charts 915ebl25
Strong weekly Stock price targets for 915ebl25 938101 are 1030.5 and 1047.5
| Weekly Target 1 | 1016.33 |
| Weekly Target 2 | 1027.67 |
| Weekly Target 3 | 1033.3333333333 |
| Weekly Target 4 | 1044.67 |
| Weekly Target 5 | 1050.33 |
Weekly price and volumes for 915ebl25
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1039.00 (0.87%) | 1022.00 | 1022.00 - 1039.00 | 0.2123 times | Tue 24 December 2024 | 1030.00 (0.41%) | 1015.20 | 927.80 - 1030.00 | 1.8401 times | Tue 10 December 2024 | 1025.80 (1.06%) | 1025.80 | 1025.80 - 1025.80 | 0.4246 times | Fri 06 December 2024 | 1015.00 (0.5%) | 1020.00 | 1015.00 - 1022.80 | 0.6483 times | Fri 29 November 2024 | 1010.00 (-0.77%) | 1010.00 | 1010.00 - 1010.00 | 0.2477 times | Fri 22 November 2024 | 1017.80 (1.07%) | 1007.80 | 1006.99 - 1022.80 | 1.5145 times | Fri 08 November 2024 | 1007.00 (-0.3%) | 1000.00 | 1000.00 - 1020.00 | 0.511 times | Wed 09 October 2024 | 1010.00 (1.46%) | 1000.00 | 1000.00 - 1010.00 | 0.3128 times | Thu 26 September 2024 | 995.50 (-0.79%) | 1000.00 | 995.50 - 1000.00 | 3.3687 times | Thu 19 September 2024 | 1003.44 (0.85%) | 995.00 | 983.80 - 1003.44 | 0.92 times | Fri 13 September 2024 | 995.00 (-0.3%) | 983.00 | 983.00 - 998.00 | 2.1373 times |
Monthly price and charts 915ebl25
Strong monthly Stock price targets for 915ebl25 938101 are 1039 and 1039
| Monthly Target 1 | 1039 |
| Monthly Target 2 | 1039 |
| Monthly Target 3 | 1039 |
| Monthly Target 4 | 1039 |
| Monthly Target 5 | 1039 |
Monthly price and volumes 915ebl25
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 1039.00 (1.66%) | 1039.00 | 1039.00 - 1039.00 | 0.0699 times | Mon 30 December 2024 | 1022.00 (1.19%) | 1020.00 | 927.80 - 1030.00 | 1.474 times | Fri 29 November 2024 | 1010.00 (1%) | 1020.00 | 1005.20 - 1022.80 | 0.9831 times | Mon 14 October 2024 | 1000.00 (0.45%) | 1000.00 | 1000.00 - 1010.00 | 0.2944 times | Thu 26 September 2024 | 995.50 (0.05%) | 990.00 | 983.00 - 1003.44 | 3.6354 times | Fri 30 August 2024 | 995.00 (1.53%) | 996.00 | 972.20 - 996.00 | 0.758 times | Mon 29 July 2024 | 980.00 (-6.06%) | 956.20 | 956.20 - 984.00 | 1.1104 times | Fri 14 June 2024 | 1043.27 (0.12%) | 1040.00 | 1025.20 - 1043.27 | 0.5279 times | Tue 28 May 2024 | 1042.00 (-0.17%) | 1043.80 | 1035.00 - 1045.00 | 0.5419 times | Tue 30 April 2024 | 1043.80 (2.35%) | 1019.80 | 1006.20 - 1063.00 | 0.6049 times | Wed 27 March 2024 | 1019.80 (1.47%) | 1004.80 | 1004.80 - 1023.80 | 0.702 times |
Indicator Analysis of 915ebl25
Please login to view indicator analysis. or View indicator analysis of 915ebl25 938101 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ebl25 938101
DMA (daily moving average) of 915ebl25 938101
| DMA period | DMA value |
| 5 day DMA | 1026.4 |
| 12 day DMA | 1020.49 |
| 20 day DMA | 1016.14 |
| 35 day DMA | 1006.29 |
| 50 day DMA | 1002.81 |
| 100 day DMA | 1008.85 |
| 150 day DMA | 1000.83 |
| 200 day DMA | 996.41 |
EMA (exponential moving average) of 915ebl25 938101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.79 | 1022.19 | 1022.29 |
| 12 day EMA | 1021.65 | 1018.5 | 1017.86 |
| 20 day EMA | 1017.17 | 1014.87 | 1014.12 |
| 35 day EMA | 1012.89 | 1011.35 | 1010.72 |
| 50 day EMA | 1008.4 | 1007.15 | 1006.54 |
SMA (simple moving average) of 915ebl25 938101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.4 | 1021.6 | 1021.4 |
| 12 day SMA | 1020.49 | 1019.07 | 1017.9 |
| 20 day SMA | 1016.14 | 1013.97 | 1012.87 |
| 35 day SMA | 1006.29 | 1004.85 | 1003.43 |
| 50 day SMA | 1002.81 | 1002.83 | 1003.23 |
| 100 day SMA | 1008.85 | 1008.29 | 1007.59 |
| 150 day SMA | 1000.83 | 1000.54 | 1000.39 |
| 200 day SMA | 996.41 | 996.04 | 995.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.