Login or Join
HomepageEbl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722a 938103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722a
Strong Daily Stock price targets for Ebl150722a 938103 are 1263.43 and 1263.58
| Daily Target 1 | 1263.4 |
| Daily Target 2 | 1263.45 |
| Daily Target 3 | 1263.55 |
| Daily Target 4 | 1263.6 |
| Daily Target 5 | 1263.7 |
Daily price and volume Ebl150722a
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1263.50 (0.2%) | 1263.50 | 1263.50 - 1263.65 | 6.0155 times |
| Wed 16 April 2025 | 1261.00 (-0.2%) | 1261.00 | 1261.00 - 1261.00 | 0.7762 times |
| Tue 15 April 2025 | 1263.55 (0.45%) | 1263.55 | 1263.55 - 1263.55 | 0.9056 times |
| Wed 02 April 2025 | 1257.85 (0.34%) | 1257.85 | 1257.85 - 1257.85 | 0.6468 times |
| Fri 21 March 2025 | 1253.65 (0.24%) | 1253.65 | 1253.65 - 1253.65 | 0.621 times |
| Mon 17 March 2025 | 1250.65 (0%) | 1253.65 | 1250.65 - 1253.65 | 0.6468 times |
| Thu 13 March 2025 | 1250.65 (1.36%) | 1250.65 | 1250.65 - 1250.65 | 0.0259 times |
| Tue 11 March 2025 | 1233.85 (-1.13%) | 1233.85 | 1233.85 - 1233.85 | 0.1811 times |
| Fri 07 March 2025 | 1248.00 (-0.05%) | 1248.00 | 1248.00 - 1248.00 | 0.0517 times |
| Thu 06 March 2025 | 1248.65 (1.13%) | 1248.65 | 1248.65 - 1248.65 | 0.1294 times |
| Fri 21 February 2025 | 1234.65 (0.62%) | 1227.00 | 1227.00 - 1234.65 | 0.2587 times |
Weekly price and charts Ebl150722a
Strong weekly Stock price targets for Ebl150722a 938103 are 1260.93 and 1263.58
| Weekly Target 1 | 1260.07 |
| Weekly Target 2 | 1261.78 |
| Weekly Target 3 | 1262.7166666667 |
| Weekly Target 4 | 1264.43 |
| Weekly Target 5 | 1265.37 |
Weekly price and volumes for Ebl150722a
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1263.50 (0.45%) | 1263.55 | 1261.00 - 1263.65 | 2.9602 times |
| Wed 02 April 2025 | 1257.85 (0.34%) | 1257.85 | 1257.85 - 1257.85 | 0.2488 times |
| Fri 21 March 2025 | 1253.65 (0.24%) | 1253.65 | 1250.65 - 1253.65 | 0.4876 times |
| Thu 13 March 2025 | 1250.65 (0.21%) | 1233.85 | 1233.85 - 1250.65 | 0.0796 times |
| Fri 07 March 2025 | 1248.00 (1.08%) | 1248.65 | 1248.00 - 1248.65 | 0.0697 times |
| Fri 21 February 2025 | 1234.65 (0.62%) | 1227.00 | 1227.00 - 1234.65 | 0.0995 times |
| Fri 07 February 2025 | 1227.00 (-0.23%) | 1230.00 | 1220.00 - 1235.80 | 1.8358 times |
| Fri 31 January 2025 | 1229.80 (0.16%) | 1214.65 | 1214.20 - 1229.80 | 3.2886 times |
| Thu 23 January 2025 | 1227.80 (1.07%) | 1227.80 | 1227.80 - 1227.80 | 0.194 times |
| Fri 17 January 2025 | 1214.80 (0.59%) | 1210.00 | 1210.00 - 1214.80 | 0.7363 times |
| Fri 10 January 2025 | 1207.65 (-1.08%) | 1205.65 | 1205.40 - 1215.00 | 6.1493 times |
Monthly price and charts Ebl150722a
Strong monthly Stock price targets for Ebl150722a 938103 are 1260.68 and 1266.48
| Monthly Target 1 | 1255.87 |
| Monthly Target 2 | 1259.68 |
| Monthly Target 3 | 1261.6666666667 |
| Monthly Target 4 | 1265.48 |
| Monthly Target 5 | 1267.47 |
Monthly price and volumes Ebl150722a
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1263.50 (0.79%) | 1257.85 | 1257.85 - 1263.65 | 0.5868 times |
| Fri 21 March 2025 | 1253.65 (1.54%) | 1248.65 | 1233.85 - 1253.65 | 0.1165 times |
| Fri 21 February 2025 | 1234.65 (0.39%) | 1230.00 | 1220.00 - 1235.80 | 0.3539 times |
| Fri 31 January 2025 | 1229.80 (0.9%) | 1220.80 | 1205.40 - 1229.80 | 2.0444 times |
| Thu 26 December 2024 | 1218.80 (0.68%) | 1200.00 | 1195.00 - 1219.00 | 1.1591 times |
| Fri 29 November 2024 | 1210.55 (0.88%) | 1160.60 | 1160.60 - 1210.55 | 2.3064 times |
| Thu 31 October 2024 | 1200.00 (2.58%) | 1190.00 | 1155.85 - 1200.00 | 2.0944 times |
| Thu 26 September 2024 | 1169.80 (-0.15%) | 1171.55 | 1145.20 - 1190.80 | 0.939 times |
| Thu 22 August 2024 | 1171.55 (3.63%) | 1134.00 | 1134.00 - 1171.55 | 0.2056 times |
| Wed 31 July 2024 | 1130.55 (0.49%) | 1125.45 | 1125.45 - 1145.80 | 0.1938 times |
| Fri 28 June 2024 | 1125.00 (1.7%) | 1107.85 | 1107.85 - 1149.00 | 2.8587 times |
Indicator Analysis of Ebl150722a
Please login to view indicator analysis. or View indicator analysis of Ebl150722a 938103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722a 938103
DMA (daily moving average) of Ebl150722a 938103
| DMA period | DMA value |
| 5 day DMA | 1259.91 |
| 12 day DMA | 1249.42 |
| 20 day DMA | 1240.46 |
| 35 day DMA | 1228.98 |
| 50 day DMA | 1215.08 |
| 100 day DMA | 1164.05 |
| 150 day DMA | 1113.85 |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722a 938103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.31 | 1257.21 | 1255.32 |
| 12 day EMA | 1250.7 | 1248.37 | 1246.08 |
| 20 day EMA | 1242.53 | 1240.32 | 1238.14 |
| 35 day EMA | 1228.84 | 1226.8 | 1224.79 |
| 50 day EMA | 1216.12 | 1214.19 | 1212.28 |
SMA (simple moving average) of Ebl150722a 938103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.91 | 1257.34 | 1255.27 |
| 12 day SMA | 1249.42 | 1245.79 | 1243.69 |
| 20 day SMA | 1240.46 | 1238.01 | 1236.35 |
| 35 day SMA | 1228.98 | 1227.47 | 1225.32 |
| 50 day SMA | 1215.08 | 1213.2 | 1211.4 |
| 100 day SMA | 1164.05 | 1161.69 | 1159.58 |
| 150 day SMA | 1113.85 | 1111.83 | 1109.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.