Login or Join
HomepageEbl150722a 938103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebl150722a 938103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebl150722a
Strong Daily Stock price targets for Ebl150722a 938103 are 1078.53 and 1129.38
| Daily Target 1 | 1062.07 |
| Daily Target 2 | 1094.98 |
| Daily Target 3 | 1112.9166666667 |
| Daily Target 4 | 1145.83 |
| Daily Target 5 | 1163.77 |
Daily price and volume Ebl150722a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1127.90 (-0.17%) | 1130.85 | 1080.00 - 1130.85 | 6.9475 times | Fri 19 April 2024 | 1129.85 (0.39%) | 1129.85 | 1129.85 - 1129.85 | 0.3775 times | Wed 03 April 2024 | 1125.45 (-4.34%) | 1125.45 | 1125.45 - 1125.45 | 0.0055 times | Wed 27 March 2024 | 1176.45 (5.51%) | 1176.45 | 1176.45 - 1176.45 | 0.1149 times | Thu 21 March 2024 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.0383 times | Fri 15 March 2024 | 1115.00 (0.23%) | 1115.00 | 1115.00 - 1115.00 | 0.0547 times | Fri 01 March 2024 | 1112.45 (0%) | 1110.00 | 1110.00 - 1112.45 | 2.1882 times | Wed 28 February 2024 | 1112.45 (3.61%) | 1110.70 | 1110.70 - 1112.45 | 0.2243 times | Tue 27 February 2024 | 1073.70 (-0.67%) | 1073.70 | 1073.70 - 1073.70 | 0.0438 times | Thu 22 February 2024 | 1080.99 (-2.5%) | 1080.99 | 1080.99 - 1080.99 | 0.0055 times | Wed 21 February 2024 | 1108.70 (4.72%) | 1108.70 | 1108.70 - 1108.70 | 0.547 times |
Weekly price and charts Ebl150722a
Strong weekly Stock price targets for Ebl150722a 938103 are 1078.53 and 1129.38
| Weekly Target 1 | 1062.07 |
| Weekly Target 2 | 1094.98 |
| Weekly Target 3 | 1112.9166666667 |
| Weekly Target 4 | 1145.83 |
| Weekly Target 5 | 1163.77 |
Weekly price and volumes for Ebl150722a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1127.90 (-0.17%) | 1130.85 | 1080.00 - 1130.85 | 4.1087 times | Fri 19 April 2024 | 1129.85 (-3.96%) | 1125.45 | 1125.45 - 1129.85 | 0.2265 times | Wed 27 March 2024 | 1176.45 (5.51%) | 1176.45 | 1176.45 - 1176.45 | 0.0679 times | Thu 21 March 2024 | 1115.00 (0%) | 1115.00 | 1115.00 - 1115.00 | 0.0226 times | Fri 15 March 2024 | 1115.00 (0.23%) | 1115.00 | 1115.00 - 1115.00 | 0.0324 times | Fri 01 March 2024 | 1112.45 (2.91%) | 1073.70 | 1073.70 - 1112.45 | 1.4526 times | Thu 22 February 2024 | 1080.99 (2.11%) | 1108.70 | 1080.99 - 1108.70 | 0.3268 times | Fri 09 February 2024 | 1058.70 (-2.03%) | 1080.65 | 1056.45 - 1091.38 | 1.9832 times | Tue 09 January 2024 | 1080.69 (0.81%) | 1072.00 | 1072.00 - 1080.69 | 0.0647 times | Fri 29 December 2023 | 1072.00 (3.18%) | 1039.00 | 1039.00 - 1072.00 | 1.7147 times | Fri 22 December 2023 | 1038.96 (-2.45%) | 1064.00 | 1038.96 - 1074.00 | 0.8282 times |
Monthly price and charts Ebl150722a
Strong monthly Stock price targets for Ebl150722a 938103 are 1103.95 and 1154.8
| Monthly Target 1 | 1062.07 |
| Monthly Target 2 | 1094.98 |
| Monthly Target 3 | 1112.9166666667 |
| Monthly Target 4 | 1145.83 |
| Monthly Target 5 | 1163.77 |
Monthly price and volumes Ebl150722a
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1127.90 (-4.13%) | 1125.45 | 1080.00 - 1130.85 | 1.647 times | Wed 27 March 2024 | 1176.45 (5.75%) | 1110.00 | 1110.00 - 1176.45 | 0.5383 times | Wed 28 February 2024 | 1112.45 (2.61%) | 1056.45 | 1056.45 - 1112.45 | 0.9132 times | Mon 22 January 2024 | 1084.18 (1.14%) | 1072.00 | 1072.00 - 1089.47 | 0.0492 times | Fri 29 December 2023 | 1072.00 (4.38%) | 1056.80 | 1000.00 - 1076.80 | 3.3567 times | Thu 30 November 2023 | 1027.00 (0.67%) | 1050.00 | 1027.00 - 1068.55 | 0.5863 times | Mon 30 October 2023 | 1020.20 (-3.08%) | 1052.65 | 1010.00 - 1059.55 | 0.5543 times | Fri 29 September 2023 | 1052.65 (4.22%) | 1025.00 | 1000.35 - 1052.65 | 0.2089 times | Tue 29 August 2023 | 1010.00 (2.12%) | 1030.00 | 1000.45 - 1040.00 | 1.679 times | Mon 31 July 2023 | 989.02 (-3.51%) | 960.45 | 960.45 - 1030.00 | 0.4671 times | Fri 30 June 2023 | 1025.00 (3.48%) | 990.55 | 990.55 - 1025.00 | 0.483 times |
Indicator Analysis of Ebl150722a
Please login to view indicator analysis. or View indicator analysis of Ebl150722a 938103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebl150722a 938103
DMA (daily moving average) of Ebl150722a 938103
| DMA period | DMA value |
| 5 day DMA | 1134.93 |
| 12 day DMA | 1111.39 |
| 20 day DMA | 1098.09 |
| 35 day DMA | 1079.76 |
| 50 day DMA | 1065.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ebl150722a 938103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.77 | 1129.2 | 1128.87 |
| 12 day EMA | 1115.7 | 1113.48 | 1110.5 |
| 20 day EMA | 1102.87 | 1100.24 | 1097.12 |
| 35 day EMA | 1084.69 | 1082.15 | 1079.34 |
| 50 day EMA | 1068.37 | 1065.94 | 1063.33 |
SMA (simple moving average) of Ebl150722a 938103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1134.93 | 1132.35 | 1128.87 |
| 12 day SMA | 1111.39 | 1108.34 | 1104.77 |
| 20 day SMA | 1098.09 | 1093.65 | 1090.66 |
| 35 day SMA | 1079.76 | 1076.39 | 1073.82 |
| 50 day SMA | 1065.4 | 1062.62 | 1060.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.